U.S Oil Historical Data

USOR
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0₅133
-0.45%
$ -- $ 0.1
Feb 7, 2026 $ 0.0₅134
+2.13%
$ 1,336 $ 0.1
Jan 29, 2026 $ 0.0₆193
-0.21%
$ -- $ 0
Jan 28, 2026 $ 0.0245
-0.16%
$ -- $ 238.88 million
Download