U.S Oil Historical Data

USOR
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0₅133
+0.00%
$ 1,334 $ 0.1
Feb 8, 12 AM $ 0.0₅133
-0.42%
$ 1,335 $ 0.1
Feb 7, 11 PM $ 0.0₅134
-1.13%
$ 1,336 $ 0.1
Feb 7, 10 PM $ 0.0₅135
+0.10%
$ 1,352 $ 0.1
Feb 7, 9 PM $ 0.0₅136
-0.18%
$ 1,357 $ 0.1
Feb 7, 8 PM $ 0.0₅135
-0.12%
$ 1,349 $ 0.1
Feb 7, 7 PM $ 0.0₅135
-0.33%
$ 1,354 $ 0.1
Feb 7, 6 PM $ 0.0₅134
+0.56%
$ 1,344 $ 0.1
Feb 7, 5 PM $ 0.0₅133
-0.19%
$ 1,328 $ 0.1
Feb 7, 4 PM $ 0.0₅133
+0.79%
$ 1,332 $ 0.1
Feb 7, 3 PM $ 0.0₅132
+0.77%
$ 1,322 $ 0.1
Feb 7, 2 PM $ 0.0₅132
+0.42%
$ 1,321 $ 0.1
Feb 7, 1 PM $ 0.0₅132
+0.04%
$ 1,318 $ 0.1
Feb 7, 12 PM $ 0.0₅131
+1.33%
$ 1,314 $ 0.1
Feb 7, 11 AM $ 0.0₅13
-0.25%
$ 1,296 $ 0.1
Feb 7, 10 AM $ 0.0₅13
+0.07%
$ 1,302 $ 0.1
Feb 7, 9 AM $ 0.0₅131
-0.02%
$ 1,308 $ 0.1
Jan 29, 11 AM $ 0.0₆193
-0.23%
$ -- $ 0
Jan 29, 10 AM $ 0.0₆193
+0.00%
$ -- $ 0.1
Jan 28, 12 PM $ 0.0245
-0.96%
$ -- $ 238.88 million
Jan 28, 11 AM $ 0.0247
+0.39%
$ -- $ 624 million
Jan 28, 10 AM $ 0.0246
-0.03%
$ -- $ 1.42 billion
Jan 28, 9 AM $ 0.0247
+0.68%
$ -- $ 3 billion
Jan 28, 8 AM $ 0.0245
-0.21%
$ -- $ 5.26 billion
Jan 28, 7 AM $ 0.0246
-0.24%
$ -- $ 8.54 billion
Jan 28, 6 AM $ 0.0246
+0.47%
$ -- $ 13.24 billion
Jan 28, 5 AM $ 0.0245
+0.05%
$ -- $ 13.23 billion
Jan 28, 4 AM $ 0.0245
-0.08%
$ -- $ 13.22 billion
Jan 28, 3 AM $ 0.0246
+0.00%
$ -- $ 63 million
Download