PEPE GOLD Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000106
-1.50%
$ -- $ 32
Feb 16, 2026 $ 0.0₅982
+0.00%
$ 9,715 $ 25
May 12, 2025 $ 0.0000227
+0.00%
$ -- $ 570
May 5, 2025 $ 0.0000173
+0.00%
$ -- $ 463
Apr 28, 2025 $ 0.0000218
+0.00%
$ -- $ 470
Apr 21, 2025 $ 0.0000211
+0.00%
$ -- $ 446
Apr 7, 2025 $ 0.0000183
+0.00%
$ -- $ 4
Mar 31, 2025 $ 0.0000218
+0.00%
$ -- $ 8
Mar 24, 2025 $ 0.0000252
+0.00%
$ -- $ 42
Mar 17, 2025 $ 0.0000225
+0.00%
$ -- $ 18
Mar 10, 2025 $ 0.0000188
+0.00%
$ -- $ 41
Mar 3, 2025 $ 0.0000248
+0.00%
$ -- $ 10
Feb 24, 2025 $ 0.0000208
+0.00%
$ -- $ 34
Jan 14, 2025 $ 0.0000568
+0.86%
$ -- $ 357
Jan 13, 2025 $ 0.0000519
+3.14%
$ 51,397 $ 354
Jan 12, 2025 $ 0.0000491
+12.50%
$ 48,646 $ 156
Jan 11, 2025 $ 0.0000452
+36.09%
$ 44,760 $ 2,551
Jan 10, 2025 $ 0.0000312
-6.55%
$ 30,946 $ 3
Jan 9, 2025 $ 0.0000283
-12.63%
$ -- $ 38
Jan 8, 2025 $ 0.0000333
-6.75%
$ 32,979 $ 3
Oct 29, 2024 $ 0.0000252
+1.65%
$ -- $ 118
Oct 28, 2024 $ 0.0000249
+1.37%
$ 24,700 $ 116
Oct 18, 2024 $ 0.0000181
+2.52%
$ -- $ 157
Oct 17, 2024 $ 0.0000177
-0.89%
$ 17,566 $ 167
Oct 6, 2024 $ 0.0000157
+1.43%
$ 15,573 $ 47
Oct 5, 2024 $ 0.0000155
+0.68%
$ 15,370 $ 65
Sep 22, 2024 $ 0.0000197
-0.95%
$ -- $ 147
Sep 21, 2024 $ 0.0000199
+2.08%
$ 19,728 $ 70
Sep 20, 2024 $ 0.0000194
+2.80%
$ 19,218 $ 36
Sep 19, 2024 $ 0.0000189
+7.67%
$ 18,695 $ 40
Sep 18, 2024 $ 0.0000174
-3.90%
$ 17,265 $ 250
Sep 17, 2024 $ 0.0000181
-0.84%
$ 17,945 $ 16
Sep 16, 2024 $ 0.0000185
-0.24%
$ -- $ 23
Sep 15, 2024 $ 0.0000186
-4.32%
$ 18,394 $ 23
Sep 13, 2024 $ 0.0000197
+1.30%
$ 19,565 $ 82
Sep 12, 2024 $ 0.0000195
+0.53%
$ 19,334 $ 49
Sep 11, 2024 $ 0.0000194
-2.31%
$ 19,184 $ 690
Sep 10, 2024 $ 0.0000198
+0.58%
$ 19,638 $ 5,366
Sep 9, 2024 $ 0.0000172
-0.33%
$ -- $ 24
Sep 8, 2024 $ 0.0000173
+1.22%
$ 17,106 $ 67
Sep 1, 2024 $ 0.0000192
-1.75%
$ 18,974 $ 403
Aug 31, 2024 $ 0.0000195
-2.15%
$ 19,309 $ 5,449
Aug 30, 2024 $ 0.0000199
-2.15%
$ 19,741 $ 1,127
Aug 24, 2024 $ 0.0000227
+4.35%
$ 22,514 $ 339
Aug 23, 2024 $ 0.0000217
+5.00%
$ 21,525 $ 136
Aug 13, 2024 $ 0.0000229
+0.00%
$ -- $ 25
Aug 12, 2024 $ 0.0000229
-0.33%
$ 22,660 $ 15
Aug 11, 2024 $ 0.0000235
-3.12%
$ -- $ 88
Aug 10, 2024 $ 0.0000243
+1.23%
$ 24,054 $ 181
Aug 9, 2024 $ 0.0000239
-7.83%
$ 23,714 $ 53
Download