PEPE GOLD Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000106
-1.50%
$ -- $ 32
Feb 16 $ 0.0₅982
+0.00%
$ -- $ 25
May 12 $ 0.0000227
+0.00%
$ -- $ 570
May 5 $ 0.0000173
+0.00%
$ -- $ 463
Apr 28 $ 0.0000218
+0.00%
$ -- $ 470
Apr 21 $ 0.0000211
+0.00%
$ -- $ 446
Apr 7 $ 0.0000183
+0.00%
$ -- $ 4
Mar 31 $ 0.0000218
+0.00%
$ -- $ 8
Mar 24 $ 0.0000252
+0.00%
$ -- $ 42
Mar 17 $ 0.0000225
+0.00%
$ -- $ 18
Mar 10 $ 0.0000188
+0.00%
$ -- $ 41
Mar 3 $ 0.0000248
+0.00%
$ -- $ 10
Feb 24 $ 0.0000208
+0.00%
$ -- $ 34
Jan 13 $ 0.0000568
+12.85%
$ -- $ 710
Jan 6 $ 0.0000452
+26.56%
$ 48,646 $ 2,595
Oct 28 $ 0.0000252
+2.49%
$ -- $ 234
Oct 14 $ 0.0000181
+1.27%
$ -- $ 324
Sep 30 $ 0.0000155
+0.68%
$ 15,573 $ 65
Sep 16 $ 0.0000199
+7.20%
$ -- $ 435
Sep 9 $ 0.0000197
+14.40%
$ 18,394 $ 6,212
Aug 26 $ 0.0000192
-5.95%
$ 18,974 $ 6,980
Aug 19 $ 0.0000227
+9.82%
$ -- $ 475
Aug 12 $ 0.0000229
-0.38%
$ -- $ 40
Aug 5 $ 0.0000243
+16.03%
$ -- $ 430
Jul 29 $ 0.0000247
-42.83%
$ -- $ 1,956
Jul 22 $ 0.0000469
+14.59%
$ 42,822 $ 2,303
Jul 15 $ 0.0000417
+46.21%
$ 40,498 $ 28,006
Jul 8 $ 0.000031
+31.68%
$ 28,494 $ 9,105
Jul 1 $ 0.0000259
-18.22%
$ -- $ 1,619
Jun 24 $ 0.0000323
+7.17%
$ 31,234 $ 944
Jun 17 $ 0.0000323
-21.52%
$ -- $ 31,731
Jun 10 $ 0.000041
-67.41%
$ 40,648 $ 138,961
Jun 3 $ 0.000198
-65.78%
$ 125,007 $ 1.31 million
Download