PEPE GOLD Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.000026
+11.53%
$ 25,725 $ 37
Aug 7, 2024 $ 0.0000233
+0.35%
$ 23,127 $ 51
Aug 6, 2024 $ 0.0000232
+13.40%
$ 22,964 $ 48
Aug 5, 2024 $ 0.0000205
-2.26%
$ 20,264 $ 59
Aug 3, 2024 $ 0.0000247
-5.93%
$ 24,506 $ 81
Aug 2, 2024 $ 0.0000263
-17.23%
$ 26,025 $ 452
Aug 1, 2024 $ 0.0000316
+6.74%
$ 31,275 $ 1,165
Jul 31, 2024 $ 0.0000395
+1.65%
$ -- $ 19
Jul 30, 2024 $ 0.0000389
+1.71%
$ 38,536 $ 22
Jul 29, 2024 $ 0.0000382
-11.70%
$ 37,853 $ 218
Jul 28, 2024 $ 0.0000432
-7.64%
$ 42,822 $ 352
Jul 27, 2024 $ 0.0000469
-0.73%
$ 46,446 $ 371
Jul 26, 2024 $ 0.0000419
+6.48%
$ 41,505 $ 672
Jul 25, 2024 $ 0.0000393
-3.70%
$ 38,909 $ 542
Jul 24, 2024 $ 0.0000402
+1.02%
$ 39,796 $ 258
Jul 23, 2024 $ 0.0000398
-6.83%
$ 39,399 $ 229
Jul 22, 2024 $ 0.0000429
+4.85%
$ 42,499 $ 231
Jul 21, 2024 $ 0.0000409
+6.50%
$ 40,498 $ 416
Jul 20, 2024 $ 0.0000417
+1.37%
$ -- $ 237
Jul 19, 2024 $ 0.0000412
-2.81%
$ 40,772 $ 398
Jul 18, 2024 $ 0.0000423
+22.28%
$ 41,912 $ 26,735
Jul 17, 2024 $ 0.0000345
-2.06%
$ 34,140 $ 129
Jul 16, 2024 $ 0.0000297
+1.49%
$ 29,410 $ 179
Jul 15, 2024 $ 0.0000293
+2.69%
$ 29,035 $ 328
Jul 14, 2024 $ 0.0000288
-7.32%
$ 28,494 $ 534
Jul 13, 2024 $ 0.000031
-9.83%
$ 30,670 $ 1,429
Jul 12, 2024 $ 0.0000341
-16.21%
$ 33,809 $ 1,084
Jul 11, 2024 $ 0.0000407
+72.10%
$ 40,348 $ 6,512
Jul 10, 2024 $ 0.0000238
+1.17%
$ 23,535 $ 44
Jul 9, 2024 $ 0.0000244
+1.94%
$ 24,181 $ 15
Jul 8, 2024 $ 0.0000239
+1.74%
$ 23,697 $ 22
Jul 6, 2024 $ 0.0000259
+2.69%
$ -- $ 117
Jul 5, 2024 $ 0.0000253
+5.92%
$ 25,099 $ 114
Jul 4, 2024 $ 0.0000252
-9.00%
$ 24,989 $ 163
Jul 3, 2024 $ 0.0000277
-12.16%
$ 27,493 $ 52
Jul 2, 2024 $ 0.0000318
-0.53%
$ 31,491 $ 317
Jul 1, 2024 $ 0.0000319
+0.77%
$ 31,669 $ 856
Jun 30, 2024 $ 0.0000315
-2.17%
$ 31,234 $ 159
Jun 29, 2024 $ 0.0000323
+5.45%
$ 31,987 $ 163
Jun 28, 2024 $ 0.0000305
-10.06%
$ 30,173 $ 154
Jun 27, 2024 $ 0.0000338
+12.96%
$ 33,534 $ 171
Jun 26, 2024 $ 0.0000298
-0.15%
$ 29,505 $ 149
Jun 25, 2024 $ 0.0000298
-1.13%
$ 29,508 $ 308
Jun 20, 2024 $ 0.0000323
+0.47%
$ -- $ 2,597
Jun 19, 2024 $ 0.0000321
-21.72%
$ 31,796 $ 2,584
Jun 18, 2024 $ 0.000041
+1.12%
$ 40,619 $ 13,348
Jun 17, 2024 $ 0.0000406
-1.32%
$ 40,178 $ 13,203
Jun 16, 2024 $ 0.000041
-0.16%
$ 40,648 $ 13,357
Jun 15, 2024 $ 0.000041
+0.88%
$ 40,658 $ 13,361
Jun 14, 2024 $ 0.0000407
-13.22%
$ 40,283 $ 13,237