PEPE GOLD Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0000468
-37.95%
$ 46,364 $ 14,344
Jun 12, 2024 $ 0.0000752
+3.03%
$ 74,460 $ 21,761
Jun 11, 2024 $ 0.0000726
-22.28%
$ 71,953 $ 34,540
Jun 10, 2024 $ 0.0000957
-24.03%
$ 94,782 $ 41,718
Jun 9, 2024 $ 0.000126
-35.51%
$ 125,007 $ 190,593
Jun 8, 2024 $ 0.000198
-47.43%
$ 195,754 $ 162,803
Jun 7, 2024 $ 0.000378
+10.69%
$ 374,227 $ 199,927
Jun 6, 2024 $ 0.000333
-42.27%
$ 330,193 $ 943,082
Download