FlexiblePay Historical Data

FPAY
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.0₆625
-28.41%
$-- $1.24 million
Jul 31, 2025 $0.0₆858
-17.18%
$59 $1.32 million
Jul 30, 2025 $0.0₅104
+28.48%
$72 $1.37 million
Jul 29, 2025 $0.0₆806
-26.73%
$56 $1.39 million
Jul 28, 2025 $0.0₅111
-10.73%
$76 $573,289
Jul 27, 2025 $0.0₅12
-7.77%
$83 $1,332
Jul 24, 2025 $0.0₅26
-7.14%
$-- $6,910
Jul 23, 2025 $0.0₅2
-50.00%
$138 $6,852
Jul 22, 2025 $0.0₅51
-40.70%
$352 $15,481
Jul 21, 2025 $0.0₅8
+23.08%
$552 $4,619
Jul 20, 2025 $0.0₅93
-36.73%
$642 $24,227
Jul 19, 2025 $0.0000147
+38.68%
$1,014 $15,447
Jul 18, 2025 $0.0000106
-20.90%
$731 $46,713
Jul 17, 2025 $0.0000134
-18.79%
$925 $53,059
Jul 16, 2025 $0.0000165
+34.15%
$1,138 $3,212
Jul 15, 2025 $0.0000141
+13.71%
$973 $9,271
Jul 14, 2025 $0.0000124
-22.50%
$856 $65,485
Jul 13, 2025 $0.000016
+21.21%
$1,104 $45,260
Jul 12, 2025 $0.0000132
-20.96%
$911 $1,646
Jul 11, 2025 $0.0000158
-30.70%
$1,090 $2,298
Jul 10, 2025 $0.0000242
-10.37%
$1,670 $56,756
Jul 9, 2025 $0.0000264
+0.00%
$1,822 $53,573
Jul 8, 2025 $0.0000244
-26.06%
$1,684 $25,027
Jul 7, 2025 $0.0000368
-26.25%
$2,539 $17,913
Jul 6, 2025 $0.0000499
-27.15%
$3,443 $74,293
Jul 5, 2025 $0.0000837
-17.13%
$5,775 $35,291
Jul 4, 2025 $0.000355
-41.32%
$24,495 $851,681
Jul 3, 2025 $0.000822
-51.73%
$56,718 $1.1 million
Jul 2, 2025 $0.00503
-46.51%
$347,001 $908,498
Jul 1, 2025 $0.0104
+125.28%
$554,962 $1.25 million
Jun 30, 2025 $0.00482
-24.69%
$332,580 $42,514
Jun 29, 2025 $0.0067
-30.21%
$462,300 $45,609
Jun 28, 2025 $0.0092
-55.34%
$634,800 $45,016
Jun 27, 2025 $0.0216
-45.59%
$992,013 $15,448
Jun 26, 2025 $0.0397
-4.34%
$1.82 million $16,514
Jun 25, 2025 $0.0449
-38.07%
$2.06 million $7,892
Jun 24, 2025 $0.0689
+23.04%
$3.16 million $14,244
Jun 23, 2025 $0.0533
-61.65%
$2.39 million $144,074
Jun 22, 2025 $0.139
-24.37%
$6.19 million $69,136
Jun 21, 2025 $0.395
+0.00%
$17.45 million $1.96 million
Jun 20, 2025 $0.333
+39.94%
$14.68 million $1.91 million
Jun 19, 2025 $0.249
-1.70%
$11.01 million $612,948
Jun 18, 2025 $0.265
-54.86%
$11.72 million $66,611
Jun 17, 2025 $0.59
-7.64%
$26.05 million $149,760
Jun 16, 2025 $0.655
-88.94%
$28.92 million $751,478
Download