Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlexiblePay Historical Data

FPAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2025 $0.0₆625
-28.41%
$-- $1.24 million
Jul 31, 2025 $0.0₆858
-17.18%
$59 $1.32 million
Jul 30, 2025 $0.0₅104
+28.48%
$72 $1.37 million
Jul 29, 2025 $0.0₆806
-26.73%
$56 $1.39 million
Jul 28, 2025 $0.0₅111
-10.73%
$76 $573,289
Jul 27, 2025 $0.0₅12
-7.77%
$83 $1,332
Jul 24, 2025 $0.0₅26
-7.14%
$-- $6,910
Jul 23, 2025 $0.0₅2
-50.00%
$138 $6,852
Jul 22, 2025 $0.0₅51
-40.70%
$352 $15,481
Jul 21, 2025 $0.0₅8
+23.08%
$552 $4,619
Jul 20, 2025 $0.0₅93
-36.73%
$642 $24,227
Jul 19, 2025 $0.0000147
+38.68%
$1,014 $15,447
Jul 18, 2025 $0.0000106
-20.90%
$731 $46,713
Jul 17, 2025 $0.0000134
-18.79%
$925 $53,059
Jul 16, 2025 $0.0000165
+34.15%
$1,138 $3,212
Jul 15, 2025 $0.0000141
+13.71%
$973 $9,271
Jul 14, 2025 $0.0000124
-22.50%
$856 $65,485
Jul 13, 2025 $0.000016
+21.21%
$1,104 $45,260
Jul 12, 2025 $0.0000132
-20.96%
$911 $1,646
Jul 11, 2025 $0.0000158
-30.70%
$1,090 $2,298
Jul 10, 2025 $0.0000242
-10.37%
$1,670 $56,756
Jul 9, 2025 $0.0000264
+0.00%
$1,822 $53,573
Jul 8, 2025 $0.0000244
-26.06%
$1,684 $25,027
Jul 7, 2025 $0.0000368
-26.25%
$2,539 $17,913
Jul 6, 2025 $0.0000499
-27.15%
$3,443 $74,293
Jul 5, 2025 $0.0000837
-17.13%
$5,775 $35,291
Jul 4, 2025 $0.000355
-41.32%
$24,495 $851,681
Jul 3, 2025 $0.000822
-51.73%
$56,718 $1.1 million
Jul 2, 2025 $0.00503
-46.51%
$347,001 $908,498
Jul 1, 2025 $0.0104
+125.28%
$554,962 $1.25 million
Jun 30, 2025 $0.00482
-24.69%
$332,580 $42,514
Jun 29, 2025 $0.0067
-30.21%
$462,300 $45,609
Jun 28, 2025 $0.0092
-55.34%
$634,800 $45,016
Jun 27, 2025 $0.0216
-45.59%
$992,013 $15,448
Jun 26, 2025 $0.0397
-4.34%
$1.82 million $16,514
Jun 25, 2025 $0.0449
-38.07%
$2.06 million $7,892
Jun 24, 2025 $0.0689
+23.04%
$3.16 million $14,244
Jun 23, 2025 $0.0533
-61.65%
$2.39 million $144,074
Jun 22, 2025 $0.139
-24.37%
$6.19 million $69,136
Jun 21, 2025 $0.395
+0.00%
$17.45 million $1.96 million
Jun 20, 2025 $0.333
+39.94%
$14.68 million $1.91 million
Jun 19, 2025 $0.249
-1.70%
$11.01 million $612,948
Jun 18, 2025 $0.265
-54.86%
$11.72 million $66,611
Jun 17, 2025 $0.59
-7.64%
$26.05 million $149,760
Jun 16, 2025 $0.655
-88.94%
$28.92 million $751,478
Download