FlexiblePay Historical Data

FPAY
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₆625
-28.41%
$ -- $ 1.24 million
Jul 31, 2025 $ 0.0₆858
-17.18%
$ 59 $ 1.32 million
Jul 30, 2025 $ 0.0₅104
+28.48%
$ 72 $ 1.37 million
Jul 29, 2025 $ 0.0₆806
-26.73%
$ 56 $ 1.39 million
Jul 28, 2025 $ 0.0₅111
-10.73%
$ 76 $ 573,289
Jul 27, 2025 $ 0.0₅12
-7.77%
$ 83 $ 1,332
Jul 24, 2025 $ 0.0₅26
-7.14%
$ -- $ 6,910
Jul 23, 2025 $ 0.0₅2
-50.00%
$ 138 $ 6,852
Jul 22, 2025 $ 0.0₅51
-40.70%
$ 352 $ 15,481
Jul 21, 2025 $ 0.0₅8
+23.08%
$ 552 $ 4,619
Jul 20, 2025 $ 0.0₅93
-36.73%
$ 642 $ 24,227
Jul 19, 2025 $ 0.0000147
+38.68%
$ 1,014 $ 15,447
Jul 18, 2025 $ 0.0000106
-20.90%
$ 731 $ 46,713
Jul 17, 2025 $ 0.0000134
-18.79%
$ 925 $ 53,059
Jul 16, 2025 $ 0.0000165
+34.15%
$ 1,138 $ 3,212
Jul 15, 2025 $ 0.0000141
+13.71%
$ 973 $ 9,271
Jul 14, 2025 $ 0.0000124
-22.50%
$ 856 $ 65,485
Jul 13, 2025 $ 0.000016
+21.21%
$ 1,104 $ 45,260
Jul 12, 2025 $ 0.0000132
-20.96%
$ 911 $ 1,646
Jul 11, 2025 $ 0.0000158
-30.70%
$ 1,090 $ 2,298
Jul 10, 2025 $ 0.0000242
-10.37%
$ 1,670 $ 56,756
Jul 9, 2025 $ 0.0000264
+0.00%
$ 1,822 $ 53,573
Jul 8, 2025 $ 0.0000244
-26.06%
$ 1,684 $ 25,027
Jul 7, 2025 $ 0.0000368
-26.25%
$ 2,539 $ 17,913
Jul 6, 2025 $ 0.0000499
-27.15%
$ 3,443 $ 74,293
Jul 5, 2025 $ 0.0000837
-17.13%
$ 5,775 $ 35,291
Jul 4, 2025 $ 0.000355
-41.32%
$ 24,495 $ 851,681
Jul 3, 2025 $ 0.000822
-51.73%
$ 56,718 $ 1.1 million
Jul 2, 2025 $ 0.00503
-46.51%
$ 347,001 $ 908,498
Jul 1, 2025 $ 0.0104
+125.28%
$ 554,962 $ 1.25 million
Jun 30, 2025 $ 0.00482
-24.69%
$ 332,580 $ 42,514
Jun 29, 2025 $ 0.0067
-30.21%
$ 462,300 $ 45,609
Jun 28, 2025 $ 0.0092
-55.34%
$ 634,800 $ 45,016
Jun 27, 2025 $ 0.0216
-45.59%
$ 992,013 $ 15,448
Jun 26, 2025 $ 0.0397
-4.34%
$ 1.82 million $ 16,514
Jun 25, 2025 $ 0.0449
-38.07%
$ 2.06 million $ 7,892
Jun 24, 2025 $ 0.0689
+23.04%
$ 3.16 million $ 14,244
Jun 23, 2025 $ 0.0533
-61.65%
$ 2.39 million $ 144,074
Jun 22, 2025 $ 0.139
-24.37%
$ 6.19 million $ 69,136
Jun 21, 2025 $ 0.395
+0.00%
$ 17.45 million $ 1.96 million
Jun 20, 2025 $ 0.333
+39.94%
$ 14.68 million $ 1.91 million
Jun 19, 2025 $ 0.249
-1.70%
$ 11.01 million $ 612,948
Jun 18, 2025 $ 0.265
-54.86%
$ 11.72 million $ 66,611
Jun 17, 2025 $ 0.59
-7.64%
$ 26.05 million $ 149,760
Jun 16, 2025 $ 0.655
-88.94%
$ 28.92 million $ 751,478
Download