Kobe Inu Historical Data

KOBE
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0₅5
+0.02%
$ -- $ 12
Jan 14, 2025 $ 0.0₅5
-0.01%
$ 5,003 $ 97
Nov 6, 2024 $ 0.0₅701
+8.28%
$ -- $ 1
Nov 5, 2024 $ 0.0₅647
-1.39%
$ 6,473 $ 1
Nov 4, 2024 $ 0.0₅676
-0.11%
$ -- $ 88
Nov 3, 2024 $ 0.0₅677
-0.15%
$ 6,772 $ 88
Nov 2, 2024 $ 0.0₅741
-1.02%
$ 7,410 $ 150
Nov 1, 2024 $ 0.0₅749
-6.85%
$ 7,489 $ 197
Oct 30, 2024 $ 0.0₅982
+3.04%
$ 9,815 $ 55
Oct 28, 2024 $ 0.0₅88
+0.83%
$ 8,798 $ 190
Oct 27, 2024 $ 0.0₅921
-0.08%
$ -- $ 20
Oct 26, 2024 $ 0.0₅921
+4.03%
$ 9,215 $ 20
Oct 25, 2024 $ 0.0₅879
-7.08%
$ 8,793 $ 130
Oct 24, 2024 $ 0.0₅946
-3.07%
$ 9,464 $ 32
Oct 23, 2024 $ 0.0₅971
-3.43%
$ 9,714 $ 223
Oct 21, 2024 $ 0.0000113
-1.37%
$ -- $ 22
Oct 20, 2024 $ 0.0000114
-2.66%
$ 11,424 $ 23
Oct 19, 2024 $ 0.0000117
-9.66%
$ 11,740 $ 226
Oct 18, 2024 $ 0.000013
-7.02%
$ 12,997 $ 203
Oct 17, 2024 $ 0.000014
-8.46%
$ 13,975 $ 1,061
Oct 16, 2024 $ 0.0000153
+73.99%
$ 15,260 $ 1,196
Oct 15, 2024 $ 0.0₅892
-15.59%
$ 8,924 $ 536
Oct 14, 2024 $ 0.000012
+18.27%
$ 12,013 $ 497
Oct 13, 2024 $ 0.0000101
-34.18%
$ 10,149 $ 732
Oct 12, 2024 $ 0.0000154
-12.31%
$ 15,409 $ 972
Oct 11, 2024 $ 0.0000173
+9.18%
$ 17,332 $ 720
Oct 10, 2024 $ 0.0000159
-2.23%
$ 15,868 $ 869
Oct 9, 2024 $ 0.0000156
-13.41%
$ 15,577 $ 1,130
Oct 8, 2024 $ 0.000018
-13.26%
$ 18,003 $ 9,965
Oct 7, 2024 $ 0.0000209
-6.35%
$ 20,900 $ 5,378
Oct 6, 2024 $ 0.0000225
-40.30%
$ 22,538 $ 9,303
Oct 5, 2024 $ 0.0000379
-54.14%
$ 37,901 $ 22,449
Oct 4, 2024 $ 0.0000153
-54.06%
$ 15,262 $ 19,313
Oct 3, 2024 $ 0.0000229
-70.40%
$ 22,859 $ 91,542
Download