AcidCoin Historical Data

ACID Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2018 $ 0.0000389
+0.00%
$ -- $ 7,400
Jul 12, 2018 $ 0.0000329
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0000355
+0.00%
$ -- $ 6,527
Jun 28, 2018 $ 0.0000275
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000275
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000277
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000231
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0000231
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000023
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000431
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000431
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000352
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000039
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000391
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000395
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000411
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000396
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000382
+0.00%
$ -- $ 6,484
Jun 8, 2018 $ 0.0000449
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0000469
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0000479
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0000427
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00004
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000391
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000368
+0.00%
$ -- $ 7,272
May 26, 2018 $ 0.000042
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000041
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000428
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000476
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000532
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0000943
+0.00%
$ -- $ 8,365
May 17, 2018 $ 0.0000423
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000421
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0000439
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0000434
+0.00%
$ -- $ 8,580
May 11, 2018 $ 0.000034
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000034
+0.00%
$ -- $ 9,216
May 8, 2018 $ 0.0000407
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0000404
+0.00%
$ -- $ 9,671
May 2, 2018 $ 0.0000276
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000027
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0000427
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000327
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000026
+0.00%
$ -- $ 9,233
Apr 26, 2018 $ 0.0000352
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000353
+0.00%
$ -- $ 9,283
Apr 21, 2018 $ 0.000026
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000369
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000258
+0.00%
$ -- $ 8,047
Apr 14, 2018 $ 0.0000255
+0.00%
$ -- $ 7,971