AcidCoin Historical Data

ACID Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2018 $ 0.0000263
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000337
+0.00%
$ -- $ 6,878
Apr 7, 2018 $ 0.0000223
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000225
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000288
+0.00%
$ -- $ 7,155
Apr 3, 2018 $ 0.0000282
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000028
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000306
+0.00%
$ -- $ 7,035
Mar 27, 2018 $ 0.0000417
+0.00%
$ -- $ 8,268
Mar 25, 2018 $ 0.000033
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000033
+0.00%
$ -- $ 8,567
Mar 21, 2018 $ 0.0000277
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0000272
+0.00%
$ -- $ 8,363
Mar 16, 2018 $ 0.0000418
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0000412
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0000412
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000072
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0000708
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0000709
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0000398
+0.00%
$ -- $ 8,975
Mar 8, 2018 $ 0.0000489
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0000514
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0000611
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0000658
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00004
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000087
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000081
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0000326
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0000567
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0001
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0000968
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000102
+0.00%
$ -- $ 10,048
Feb 22, 2018 $ 0.000101
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000101
+0.00%
$ -- $ 11,592
Feb 17, 2018 $ 0.000102
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0000411
+0.00%
$ -- $ 9,805
Feb 10, 2018 $ 0.0000165
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0000163
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0000238
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0000259
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000109
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0000504
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0000356
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0000384
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0000688
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0000619
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0000516
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00011
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000067
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0000828
+0.00%
$ -- $ 11,271