AcidCoin Historical Data

ACID Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2018 $ 0.0000524
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0000797
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0000551
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0000409
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000057
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0000617
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0000964
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0000986
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0000805
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000107
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000164
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0000413
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00008
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000135
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000132
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000137
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000142
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000149
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000146
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000148
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000159
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000142
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0000596
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0000868
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0000281
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0000339
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0000473
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0000542
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0000159
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00011
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000123
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00005
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0₅669
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0₅968
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000011
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0000497
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000048
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000048
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000049
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000102
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0000711
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0000669
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000161
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0000269
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0000196
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0000183
+0.00%
$ -- $ 17,090
Dec 7, 2017 $ 0.0000684
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000058
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0000871
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000045
+0.00%
$ -- $ 11,370