AcidCoin Historical Data

ACID Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2018 $0.0000524
+0.00%
$-- $11,082
Jan 26, 2018 $0.0000797
+0.00%
$-- $11,376
Jan 25, 2018 $0.0000551
+0.00%
$-- $11,074
Jan 24, 2018 $0.0000409
+0.00%
$-- $10,796
Jan 23, 2018 $0.000057
+0.00%
$-- $11,245
Jan 22, 2018 $0.0000617
+0.00%
$-- $12,076
Jan 21, 2018 $0.0000964
+0.00%
$-- $12,551
Jan 20, 2018 $0.0000986
+0.00%
$-- $11,592
Jan 19, 2018 $0.0000805
+0.00%
$-- $11,608
Jan 18, 2018 $0.000107
+0.00%
$-- $10,627
Jan 17, 2018 $0.000164
+0.00%
$-- $12,248
Jan 16, 2018 $0.0000413
+0.00%
$-- $14,000
Jan 15, 2018 $0.00008
+0.00%
$-- $13,788
Jan 14, 2018 $0.000135
+0.00%
$-- $14,335
Jan 13, 2018 $0.000132
+0.00%
$-- $13,827
Jan 12, 2018 $0.000137
+0.00%
$-- $13,911
Jan 11, 2018 $0.000142
+0.00%
$-- $14,358
Jan 10, 2018 $0.000149
+0.00%
$-- $15,040
Jan 9, 2018 $0.000146
+0.00%
$-- $15,504
Jan 8, 2018 $0.000148
+0.00%
$-- $16,773
Jan 7, 2018 $0.000159
+0.00%
$-- $17,158
Jan 6, 2018 $0.000142
+0.00%
$-- $16,276
Jan 5, 2018 $0.0000596
+0.00%
$-- $15,085
Jan 4, 2018 $0.0000868
+0.00%
$-- $15,163
Jan 3, 2018 $0.0000281
+0.00%
$-- $14,068
Jan 2, 2018 $0.0000339
+0.00%
$-- $13,687
Jan 1, 2018 $0.0000473
+0.00%
$-- $13,480
Dec 31, 2017 $0.0000542
+0.00%
$-- $13,492
Dec 30, 2017 $0.0000159
+0.00%
$-- $14,735
Dec 29, 2017 $0.00011
+0.00%
$-- $14,669
Dec 28, 2017 $0.000123
+0.00%
$-- $16,047
Dec 27, 2017 $0.00005
+0.00%
$-- $15,386
Dec 26, 2017 $0.0₅669
+0.00%
$-- $14,001
Dec 25, 2017 $0.0₅968
+0.00%
$-- $13,730
Dec 24, 2017 $0.000011
+0.00%
$-- $14,781
Dec 23, 2017 $0.0000497
+0.00%
$-- $13,913
Dec 22, 2017 $0.000048
+0.00%
$-- $16,460
Dec 21, 2017 $0.000048
+0.00%
$-- $17,013
Dec 20, 2017 $0.000049
+0.00%
$-- $18,535
Dec 19, 2017 $0.000102
+0.00%
$-- $18,915
Dec 18, 2017 $0.0000711
+0.00%
$-- $19,500
Dec 17, 2017 $0.0000669
+0.00%
$-- $18,290
Dec 16, 2017 $0.000161
+0.00%
$-- $17,566
Dec 15, 2017 $0.0000269
+0.00%
$-- $16,537
Dec 14, 2017 $0.0000196
+0.00%
$-- $16,929
Dec 13, 2017 $0.0000183
+0.00%
$-- $17,090
Dec 7, 2017 $0.0000684
+0.00%
$-- $12,747
Dec 6, 2017 $0.000058
+0.00%
$-- $11,793
Dec 5, 2017 $0.0000871
+0.00%
$-- $11,434
Dec 4, 2017 $0.000045
+0.00%
$-- $11,370