Citrea Historical Data

CTR
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.0595
+1.78%
$ -- $ 1.77 billion
7:06 AM $ 0.0589
+20.20%
$ -- $ 1.47 billion
7:05 AM $ 0.0482
-18.06%
$ -- $ 1.47 billion
7:04 AM $ 0.0619
+5.60%
$ -- $ 1.81 billion
7:03 AM $ 0.0602
+8.96%
$ -- $ 1.84 billion
7:02 AM $ 0.0536
-8.76%
$ -- $ 1.62 billion
7:01 AM $ 0.0625
-0.55%
$ -- $ 1.85 billion
7:00 AM $ 0.0609
+7.63%
$ -- $ 1.7 billion
6:59 AM $ 0.0556
-3.63%
$ -- $ 1.69 billion
6:58 AM $ 0.0563
+2.35%
$ -- $ 1.68 billion
6:57 AM $ 0.0581
+5.69%
$ -- $ 1.65 billion
6:56 AM $ 0.0525
+21.07%
$ -- $ 1.36 billion
6:55 AM $ 0.0451
-6.13%
$ -- $ 1.35 billion
6:54 AM $ 0.0451
-17.17%
$ -- $ 1.8 billion
6:53 AM $ 0.0581
-15.56%
$ -- $ 1.8 billion
6:52 AM $ 0.0692
-8.80%
$ -- $ 2.23 billion
6:51 AM $ 0.0774
-18.60%
$ -- $ 2.62 billion
6:50 AM $ 0.0909
+21.67%
$ -- $ 2.42 billion
6:49 AM $ 0.0748
-3.58%
$ -- $ 2.33 billion
6:48 AM $ 0.0739
+0.05%
$ -- $ 2.25 billion
6:47 AM $ 0.0749
-1.90%
$ -- $ 2.35 billion
6:46 AM $ 0.0783
-5.59%
$ -- $ 2.36 billion
6:45 AM $ 0.0786
-1.25%
$ -- $ 2.15 billion
6:44 AM $ 0.0766
+8.01%
$ -- $ 2.15 billion
6:43 AM $ 0.075
+10.38%
$ -- $ 2.13 billion
6:42 AM $ 0.064
+13.54%
$ -- $ 1.79 billion
6:41 AM $ 0.0543
+1.34%
$ -- $ 1.66 billion
6:40 AM $ 0.0499
-1.26%
$ -- $ 1.52 billion
6:39 AM $ 0.0523
+11.30%
$ -- $ 1.41 billion
6:38 AM $ 0.0441
-6.96%
$ -- $ 1.4 billion
6:37 AM $ 0.0461
+36.27%
$ -- $ 984.14 million
6:36 AM $ 0.0316
+12.75%
$ -- $ 841.87 million
6:35 AM $ 0.0287
-5.14%
$ -- $ 966.14 million
6:34 AM $ 0.0322
+25.00%
$ -- $ 721.23 million
6:33 AM $ 0.024
-7.01%
$ -- $ 853.6 million
6:31 AM $ 0.0285
+0.00%
$ -- $ 889.48 million
6:30 AM $ 0.0297
-5.17%
$ -- $ 806.94 million
6:29 AM $ 0.029
-3.96%
$ -- $ 806.94 million
6:28 AM $ 0.0316
-13.91%
$ -- $ 1.13 billion
6:27 AM $ 0.0393
-11.34%
$ -- $ 1.26 billion
6:26 AM $ 0.0412
-16.98%
$ -- $ 1.53 billion
6:25 AM $ 0.051
-12.11%
$ -- $ 2.06 billion
6:01 AM $ 0.0686
-2.26%
$ -- $ 2.17 billion
6:00 AM $ 0.0722
+7.29%
$ -- $ 2.17 billion
5:59 AM $ 0.0658
-8.10%
$ -- $ 2.17 billion
5:58 AM $ 0.0717
-2.06%
$ -- $ 2.14 billion
5:57 AM $ 0.0721
+11.01%
$ -- $ 2.05 billion
5:56 AM $ 0.0616
-0.66%
$ -- $ 1.75 billion
5:55 AM $ 0.0613
+5.60%
$ -- $ 1.62 billion
5:54 AM $ 0.0573
+9.65%
$ -- $ 1.73 billion
Download