Citrea Historical Data

CTR Page 2
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0493
+14.92%
$ -- $ 1.28 billion
5:52 AM $ 0.0462
+0.27%
$ -- $ 1.4 billion
5:51 AM $ 0.0432
+0.67%
$ -- $ 1.28 billion
5:50 AM $ 0.0426
+11.17%
$ -- $ 1.15 billion
5:49 AM $ 0.0404
-7.36%
$ -- $ 1.27 billion
5:48 AM $ 0.0424
-14.49%
$ -- $ 1.33 billion
5:47 AM $ 0.05
+12.26%
$ -- $ 1.33 billion
5:46 AM $ 0.047
+22.61%
$ -- $ 1.23 billion
5:45 AM $ 0.0411
+3.43%
$ -- $ 1.19 billion
5:44 AM $ 0.0399
+1.04%
$ -- $ 1.16 billion
5:43 AM $ 0.0387
+4.63%
$ -- $ 1.18 billion
5:41 AM $ 0.0396
+0.00%
$ -- $ 1.13 billion
5:40 AM $ 0.0399
-4.98%
$ -- $ 1.13 billion
5:39 AM $ 0.0434
-5.34%
$ -- $ 1.32 billion
5:38 AM $ 0.0447
-1.54%
$ -- $ 1.41 billion
5:37 AM $ 0.0442
-1.19%
$ -- $ 1.44 billion
5:36 AM $ 0.0494
+5.71%
$ -- $ 1.46 billion
5:35 AM $ 0.0464
+9.89%
$ -- $ 1.26 billion
5:34 AM $ 0.0455
+14.76%
$ -- $ 1.3 billion
5:20 AM $ 0.0436
-0.43%
$ -- $ 1.33 billion
5:19 AM $ 0.0452
-4.61%
$ -- $ 1.33 billion
5:18 AM $ 0.0504
-7.33%
$ -- $ 1.51 billion
5:17 AM $ 0.0557
+4.11%
$ -- $ 1.59 billion
5:16 AM $ 0.05
+3.15%
$ -- $ 1.45 billion
5:15 AM $ 0.0462
-3.91%
$ -- $ 1.37 billion
5:14 AM $ 0.046
-6.57%
$ -- $ 1.46 billion
5:13 AM $ 0.049
+6.63%
$ -- $ 1.54 billion
4:47 AM $ 0.0516
+13.25%
$ -- $ 1.26 billion
4:46 AM $ 0.0423
-5.69%
$ -- $ 1.3 billion
4:45 AM $ 0.0416
-1.20%
$ -- $ 1.3 billion
4:44 AM $ 0.0412
+0.00%
$ -- $ 1.13 billion
4:43 AM $ 0.038
-10.62%
$ -- $ 1.22 billion
4:42 AM $ 0.041
+19.37%
$ -- $ 1.03 billion
4:41 AM $ 0.0345
-8.32%
$ -- $ 1.07 billion
4:40 AM $ 0.0359
-7.33%
$ -- $ 1.15 billion
4:39 AM $ 0.0385
-13.08%
$ -- $ 1.32 billion
4:38 AM $ 0.0429
-12.36%
$ -- $ 1.32 billion
4:37 AM $ 0.0496
+8.35%
$ -- $ 1.55 billion
4:36 AM $ 0.0424
-0.32%
$ -- $ 1.27 billion
4:35 AM $ 0.0425
-19.23%
$ -- $ 1.29 billion
4:34 AM $ 0.0565
-4.80%
$ -- $ 1.96 billion
4:33 AM $ 0.0601
+0.42%
$ -- $ 1.58 billion
4:32 AM $ 0.0623
+14.60%
$ -- $ 1.59 billion
4:31 AM $ 0.052
-12.07%
$ -- $ 1.67 billion
4:30 AM $ 0.0572
+7.38%
$ -- $ 1.56 billion
4:29 AM $ 0.0548
-4.41%
$ -- $ 1.72 billion
4:28 AM $ 0.0546
+24.28%
$ -- $ 1.4 billion
4:27 AM $ 0.0459
-4.69%
$ -- $ 1.43 billion
4:26 AM $ 0.0493
-4.79%
$ -- $ 1.54 billion
4:25 AM $ 0.0528
+5.97%
$ -- $ 1.48 billion