Citrea Historical Data

CTR Page 3
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.0509
+18.46%
$ -- $ 1.2 billion
4:23 AM $ 0.0405
+15.34%
$ -- $ 996.94 million
4:22 AM $ 0.0336
+4.10%
$ -- $ 957.03 million
4:21 AM $ 0.0337
+4.29%
$ -- $ 957.03 million
4:20 AM $ 0.0322
-3.64%
$ -- $ 1.06 billion
4:19 AM $ 0.0357
-8.24%
$ -- $ 1.01 billion
4:18 AM $ 0.034
-6.39%
$ -- $ 1.16 billion
4:17 AM $ 0.0389
-1.38%
$ -- $ 1.16 billion
4:16 AM $ 0.0415
+8.40%
$ -- $ 1.15 billion
4:15 AM $ 0.0382
+5.18%
$ -- $ 1.21 billion
4:14 AM $ 0.0409
+0.00%
$ -- $ 1.2 billion
4:13 AM $ 0.0404
+6.37%
$ -- $ 495.1 million
Download