Possum Historical Data

PSM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.00201
-1.42%
$ 20.12 million $ 62,699
Mar 28, 2024 $ 0.00204
+1.71%
$ 20.41 million $ 63,617
Mar 27, 2024 $ 0.00201
-2.29%
$ 20.09 million $ 62,612
Mar 26, 2024 $ 0.00206
-0.01%
$ 20.58 million $ 64,133
Mar 25, 2024 $ 0.00206
+3.85%
$ 20.57 million $ 64,100
Mar 24, 2024 $ 0.00198
+3.60%
$ 19.8 million $ 61,692
Mar 23, 2024 $ 0.00192
+0.43%
$ 19.19 million $ 59,794
Mar 22, 2024 $ 0.0019
-4.89%
$ 19.05 million $ 59,350
Mar 21, 2024 $ 0.002
-0.70%
$ 20.01 million $ 62,342
Mar 20, 2024 $ 0.00201
+10.97%
$ 20.12 million $ 62,711
Mar 19, 2024 $ 0.00182
-10.06%
$ 18.15 million $ 56,576
Mar 18, 2024 $ 0.00202
-3.30%
$ 20.21 million $ 62,971
Mar 17, 2024 $ 0.00209
+3.58%
$ 20.93 million $ 65,233
Mar 16, 2024 $ 0.00202
-5.75%
$ 20.2 million $ 62,941
Mar 15, 2024 $ 0.00214
-3.66%
$ 21.44 million $ 66,816
Mar 14, 2024 $ 0.00223
-2.98%
$ 22.25 million $ 69,347
Mar 13, 2024 $ 0.0023
+0.63%
$ 22.96 million $ 71,542
Mar 12, 2024 $ 0.00228
-2.24%
$ 22.79 million $ 71,027
Mar 11, 2024 $ 0.00233
+4.91%
$ 23.32 million $ 72,685
Mar 10, 2024 $ 0.00223
-0.61%
$ 22.25 million $ 69,347
Mar 9, 2024 $ 0.00224
+0.55%
$ 22.39 million $ 69,781
Mar 8, 2024 $ 0.00223
+0.46%
$ 22.28 million $ 69,418
Mar 7, 2024 $ 0.00221
+1.25%
$ 22.15 million $ 69,022
Mar 6, 2024 $ 0.00219
+7.46%
$ 21.92 million $ 68,298
Mar 5, 2024 $ 0.00204
-1.76%
$ 20.44 million $ 63,688
Mar 4, 2024 $ 0.00208
+4.03%
$ 20.81 million $ 64,839
Mar 3, 2024 $ 0.002
+1.85%
$ 19.98 million $ 62,277
Mar 2, 2024 $ 0.00196
-0.43%
$ 19.61 million $ 61,097
Mar 1, 2024 $ 0.00197
+2.73%
$ 19.69 million $ 61,358
Feb 29, 2024 $ 0.00192
-1.03%
$ 19.2 million $ 59,829
Feb 28, 2024 $ 0.00194
+4.16%
$ 19.37 million $ 60,349
Feb 27, 2024 $ 0.00186
+2.05%
$ 18.58 million $ 57,916
Feb 26, 2024 $ 0.00182
+2.07%
$ 18.21 million $ 56,745
Feb 25, 2024 $ 0.00178
+4.06%
$ 17.84 million $ 55,601
Feb 24, 2024 $ 0.00171
+2.34%
$ 17.14 million $ 53,400
Feb 23, 2024 $ 0.00168
-1.53%
$ 16.77 million $ 52,254
Feb 22, 2024 $ 0.0017
+0.11%
$ 17.03 million $ 53,069
Feb 21, 2024 $ 0.0017
-1.41%
$ 17.04 million $ 53,109
Feb 20, 2024 $ 0.00173
+2.37%
$ 17.28 million $ 53,850
Feb 19, 2024 $ 0.00169
+2.22%
$ 16.87 million $ 52,569
Feb 18, 2024 $ 0.00165
+3.15%
$ 16.47 million $ 51,334
Feb 17, 2024 $ 0.0016
-0.56%
$ 15.97 million $ 49,772
Feb 16, 2024 $ 0.00161
-0.64%
$ 16.08 million $ 50,097
Feb 15, 2024 $ 0.00162
+1.66%
$ 16.17 million $ 50,395
Feb 14, 2024 $ 0.00159
+5.15%
$ 15.91 million $ 49,582
Feb 13, 2024 $ 0.00151
-0.65%
$ 15.14 million $ 47,166
Feb 12, 2024 $ 0.00152
+6.03%
$ 15.23 million $ 47,447
Feb 11, 2024 $ 0.00144
+0.19%
$ 14.35 million $ 44,730
Feb 10, 2024 $ 0.00143
+0.54%
$ 14.32 million $ 44,640
Feb 9, 2024 $ 0.00142
+2.75%
$ 14.25 million $ 44,403