Possum Historical Data

PSM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.00139
-0.21%
$ 13.87 million $ 43,213
Feb 7, 2024 $ 0.00139
+2.17%
$ 13.89 million $ 43,297
Feb 6, 2024 $ 0.00136
+3.16%
$ 13.61 million $ 42,400
Feb 5, 2024 $ 0.00132
+0.51%
$ 13.19 million $ 41,098
Feb 4, 2024 $ 0.00131
-0.25%
$ 13.13 million $ 40,901
Feb 3, 2024 $ 0.00132
-0.60%
$ 13.15 million $ 40,993
Feb 2, 2024 $ 0.00132
+0.18%
$ 13.23 million $ 41,224
Feb 1, 2024 $ 0.00132
+0.85%
$ 13.2 million $ 41,133
Jan 31, 2024 $ 0.00131
-2.56%
$ 13.09 million $ 40,801
Jan 30, 2024 $ 0.00134
+1.18%
$ 13.44 million $ 41,871
Jan 29, 2024 $ 0.00133
+2.59%
$ 13.27 million $ 41,346
Jan 28, 2024 $ 0.00129
-0.46%
$ 12.94 million $ 40,317
Jan 27, 2024 $ 0.0013
-0.02%
$ 13 million $ 40,501
Jan 26, 2024 $ 0.0013
+2.26%
$ 13 million $ 40,504
Jan 25, 2024 $ 0.00127
-0.70%
$ 12.72 million $ 39,635
Jan 24, 2024 $ 0.00128
-0.32%
$ 12.82 million $ 39,950
Jan 23, 2024 $ 0.00129
-2.96%
$ 12.87 million $ 40,092
Jan 22, 2024 $ 0.00132
-5.97%
$ 13.25 million $ 41,277
Jan 21, 2024 $ 0.00141
-0.46%
$ 14.1 million $ 43,927
Jan 20, 2024 $ 0.00141
-0.87%
$ 14.15 million $ 44,091
Jan 19, 2024 $ 0.00143
+0.89%
$ 14.27 million $ 44,472
Jan 18, 2024 $ 0.00141
-2.49%
$ 14.15 million $ 44,085
Jan 17, 2024 $ 0.00145
+0.66%
$ 14.49 million $ 45,165
Jan 16, 2024 $ 0.00148
+3.03%
$ 14.83 million $ 46,224
Jan 15, 2024 $ 0.00144
+1.25%
$ 14.41 million $ 44,911
Jan 14, 2024 $ 0.00142
-3.79%
$ 14.22 million $ 44,327
Jan 13, 2024 $ 0.00148
+2.13%
$ 14.78 million $ 46,051
Jan 12, 2024 $ 0.00145
-3.58%
$ 14.48 million $ 45,112
Jan 11, 2024 $ 0.0015
+1.46%
$ 15.02 million $ 46,798
Jan 10, 2024 $ 0.00148
+10.32%
$ 14.83 million $ 46,208
Jan 9, 2024 $ 0.00134
+0.41%
$ 13.42 million $ 41,818
Jan 8, 2024 $ 0.00134
+4.85%
$ 13.36 million $ 41,647
Jan 7, 2024 $ 0.00127
-0.83%
$ 12.74 million $ 39,714
Jan 6, 2024 $ 0.00128
-1.21%
$ 12.84 million $ 40,023
Jan 5, 2024 $ 0.0013
-0.15%
$ 12.99 million $ 40,473
Jan 4, 2024 $ 0.0013
+2.80%
$ 13.02 million $ 40,570
Jan 3, 2024 $ 0.00127
-6.12%
$ 12.68 million $ 39,511
Jan 2, 2024 $ 0.00135
+0.36%
$ 13.52 million $ 42,135
Jan 1, 2024 $ 0.00135
+2.89%
$ 13.46 million $ 41,958
Dec 31, 2023 $ 0.00131
-0.46%
$ 13.08 million $ 40,752
Dec 30, 2023 $ 0.00131
-0.23%
$ 13.14 million $ 40,960
Dec 29, 2023 $ 0.00132
-2.07%
$ 13.18 million $ 41,075
Dec 28, 2023 $ 0.00135
-1.34%
$ 13.46 million $ 41,933
Dec 27, 2023 $ 0.00136
+6.60%
$ 13.63 million $ 42,479
Dec 26, 2023 $ 0.00128
-1.78%
$ 12.79 million $ 39,857
Dec 25, 2023 $ 0.0013
+0.33%
$ 13.03 million $ 40,595
Dec 24, 2023 $ 0.0013
-1.75%
$ 13 million $ 40,522
Dec 23, 2023 $ 0.00132
-0.67%
$ 13.24 million $ 41,262
Dec 22, 2023 $ 0.00133
+3.89%
$ 13.34 million $ 41,561
Dec 21, 2023 $ 0.00128
+1.72%
$ 12.83 million $ 39,971