kippahstayson.sol Historical Data

KIPPAH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0000333
-0.10%
$ 33,255 $ 498
Jan 17, 11 AM $ 0.0000333
+0.12%
$ 33,325 $ 640
Jan 17, 10 AM $ 0.0000333
-0.27%
$ 33,345 $ 1,123
Jan 17, 9 AM $ 0.0000334
+0.16%
$ 33,390 $ 1,129
Jan 17, 8 AM $ 0.0000333
+0.35%
$ 33,345 $ 1,189
Jan 17, 7 AM $ 0.0000333
+0.01%
$ 33,260 $ 3,660
Jan 17, 6 AM $ 0.0000333
-0.09%
$ 33,268 $ 3,769
Jan 17, 5 AM $ 0.0000333
-0.15%
$ 33,321 $ 4,955
Jan 17, 4 AM $ 0.0000334
+0.46%
$ 33,376 $ 5,935
Jan 17, 3 AM $ 0.0000331
-0.17%
$ 33,142 $ 6,729
Jan 17, 2 AM $ 0.0000332
-0.24%
$ 33,199 $ 6,913
Jan 17, 1 AM $ 0.0000334
+0.25%
$ 33,432 $ 9,890
Jan 17, 12 AM $ 0.0000334
-0.47%
$ 33,400 $ 11,631
Jan 16, 11 PM $ 0.0000336
-0.68%
$ 33,553 $ 13,667
Jan 16, 10 PM $ 0.0000338
-1.08%
$ 33,817 $ 24,732
Jan 16, 9 PM $ 0.0000342
-0.25%
$ 34,186 $ 27,359
Jan 16, 8 PM $ 0.0000342
+0.23%
$ 34,214 $ 28,659
Jan 16, 7 PM $ 0.0000342
+1.30%
$ 34,161 $ 30,533
Jan 16, 6 PM $ 0.0000337
+1.16%
$ 33,673 $ 52,895
Jan 16, 5 PM $ 0.0000332
-0.27%
$ 33,193 $ 53,322
Jan 16, 4 PM $ 0.0000333
-0.56%
$ 33,260 $ 52,817
Jan 16, 3 PM $ 0.0000337
-1.01%
$ 33,670 $ 52,405
Jan 16, 2 PM $ 0.000034
+0.53%
$ 34,050 $ 53,294
Jan 16, 1 PM $ 0.0000338
-0.42%
$ 33,830 $ 53,275
Jan 16, 12 PM $ 0.000034
+0.36%
$ 34,042 $ 53,437
Jan 16, 6 AM $ 0.0000527
+0.00%
$ 52,651 $ 49,974
Jan 16, 5 AM $ 0.0000523
-6.75%
$ 52,305 $ 48,876
Jan 16, 4 AM $ 0.000056
+7.32%
$ 56,015 $ 47,545
Jan 16, 3 AM $ 0.0000523
-0.02%
$ 52,271 $ 46,803
Jan 16, 2 AM $ 0.0000522
-0.89%
$ 52,242 $ 46,815
Jan 16, 1 AM $ 0.0000514
+4.23%
$ 51,359 $ 43,650
Jan 16, 12 AM $ 0.0000488
+4.68%
$ 48,803 $ 42,031
Jan 15, 6 PM $ 0.000025
+0.00%
$ 25,036 $ 33
Jan 15, 5 PM $ 0.0000249
+0.18%
$ 24,947 $ 33
Jan 15, 4 PM $ 0.0000249
+0.51%
$ 24,904 $ 33
Jan 15, 3 PM $ 0.0000251
-0.01%
$ 25,081 $ 186
Jan 15, 2 PM $ 0.0000253
+0.54%
$ 25,332 $ 188
Jan 15, 1 PM $ 0.0000252
+0.06%
$ 25,183 $ 189
Jan 15, 12 PM $ 0.0000252
+0.00%
$ 25,243 $ 189
Jan 15, 6 AM $ 0.0000305
+0.00%
$ 30,451 $ 189
Jan 15, 5 AM $ 0.0000304
+0.19%
$ 30,426 $ 189
Jan 15, 4 AM $ 0.0000303
+0.36%
$ 30,327 $ 188
Jan 15, 3 AM $ 0.0000304
-0.21%
$ 30,438 $ 188
Jan 15, 2 AM $ 0.0000306
+0.32%
$ 30,624 $ 189
Jan 15, 1 AM $ 0.0000308
+0.33%
$ 30,781 $ 189
Jan 15, 12 AM $ 0.0000308
-0.33%
$ 30,822 $ 190
Jan 14, 11 PM $ 0.000031
+0.45%
$ 30,969 $ 161
Jan 14, 10 PM $ 0.000031
-0.13%
$ 31,043 $ 160
Jan 14, 9 PM $ 0.0000311
-0.25%
$ 31,079 $ 162
Jan 14, 8 PM $ 0.0000311
+0.00%
$ 31,084 $ 205