kippahstayson.sol Historical Data

KIPPAH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000031
+0.00%
$ 31,042 $ 301
Jan 14, 6 PM $ 0.0000313
+0.44%
$ 31,293 $ 299
Jan 14, 5 PM $ 0.0000312
-0.79%
$ 31,151 $ 300
Jan 14, 4 PM $ 0.0000315
+0.93%
$ 31,473 $ 302
Jan 14, 3 PM $ 0.0000305
+0.46%
$ 30,455 $ 300
Jan 14, 2 PM $ 0.0000301
+0.32%
$ 30,096 $ 142
Jan 14, 1 PM $ 0.0000299
-0.16%
$ 29,945 $ 141
Jan 14, 12 PM $ 0.0000299
+0.04%
$ 29,891 $ 141
Jan 14, 11 AM $ 0.00003
-0.39%
$ 29,955 $ 140
Jan 14, 10 AM $ 0.0000302
+0.14%
$ 30,188 $ 141
Jan 14, 9 AM $ 0.0000301
+0.45%
$ 30,141 $ 142
Jan 14, 8 AM $ 0.0000301
+0.46%
$ 30,068 $ 141
Jan 14, 7 AM $ 0.0000301
+0.46%
$ 30,066 $ 141
Jan 14, 6 AM $ 0.0000299
-0.67%
$ 29,888 $ 140
Jan 14, 5 AM $ 0.00003
-0.29%
$ 30,045 $ 141
Jan 14, 4 AM $ 0.0000301
-0.44%
$ 30,148 $ 141
Jan 14, 3 AM $ 0.0000301
-0.34%
$ 30,147 $ 142
Jan 14, 2 AM $ 0.0000303
+0.13%
$ 30,264 $ 142
Jan 14, 1 AM $ 0.0000302
+0.52%
$ 30,203 $ 142
Jan 14, 12 AM $ 0.0000302
+0.10%
$ 30,166 $ 141
Jan 13, 11 PM $ 0.0000305
+0.22%
$ 30,489 $ 141
Jan 13, 10 PM $ 0.0000304
+1.96%
$ 30,367 $ 143
Jan 13, 9 PM $ 0.0000299
-0.36%
$ 29,884 $ 140
Jan 13, 3 PM $ 0.0000294
+0.00%
$ 29,424 $ 0.01
Jan 13, 2 PM $ 0.0000291
-0.22%
$ 29,149 $ 0.01
Jan 13, 1 PM $ 0.0000291
+0.00%
$ 29,131 $ 0.01
Jan 13, 12 PM $ 0.0000291
-0.08%
$ 29,116 $ 0.01
Jan 13, 11 AM $ 0.0000291
-0.25%
$ 29,114 $ 0.01
Jan 13, 10 AM $ 0.0000292
+0.43%
$ 29,208 $ 0.01
Jan 13, 9 AM $ 0.0000291
+0.44%
$ 29,077 $ 0.01
Jan 13, 8 AM $ 0.0000288
+0.01%
$ 28,754 $ 0.01
Jan 13, 7 AM $ 0.0000288
-0.05%
$ 28,827 $ 0.01
Jan 13, 6 AM $ 0.0000287
+0.32%
$ 28,736 $ 0.01
Jan 13, 5 AM $ 0.0000286
+0.48%
$ 28,572 $ 0.01
Jan 13, 4 AM $ 0.0000285
+0.16%
$ 28,464 $ 0.01
Jan 13, 3 AM $ 0.0000283
-0.40%
$ 28,320 $ 0.01
Jan 13, 2 AM $ 0.0000285
+0.11%
$ 28,457 $ 0.01
Jan 13, 1 AM $ 0.0000286
+0.30%
$ 28,600 $ 0.01
Jan 13, 12 AM $ 0.0000285
-0.16%
$ 28,536 $ 0.01
Jan 12, 11 PM $ 0.0000285
-0.39%
$ 28,498 $ 0.01
Jan 12, 10 PM $ 0.0000286
-0.05%
$ 28,636 $ 1
Jan 12, 9 PM $ 0.0000287
-0.29%
$ 28,742 $ 1
Jan 12, 8 PM $ 0.000029
+0.23%
$ 29,003 $ 34
Jan 12, 7 PM $ 0.000029
+0.27%
$ 28,986 $ 34
Jan 12, 6 PM $ 0.0000293
+0.65%
$ 29,258 $ 34
Jan 12, 5 PM $ 0.0000294
-0.25%
$ 29,370 $ 34
Jan 12, 4 PM $ 0.0000293
+0.71%
$ 29,305 $ 35
Jan 12, 3 PM $ 0.0000288
+0.04%
$ 28,772 $ 34
Jan 12, 2 PM $ 0.0000287
+0.02%
$ 28,700 $ 134
Jan 12, 1 PM $ 0.0000287
-0.12%
$ 28,671 $ 134