kippahstayson.sol Historical Data

KIPPAH Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0000287
+0.15%
$ 28,716 $ 134
Jan 12, 11 AM $ 0.0000286
-0.16%
$ 28,616 $ 437
Jan 12, 10 AM $ 0.0000287
+0.14%
$ 28,731 $ 436
Jan 12, 9 AM $ 0.0000287
+0.19%
$ 28,669 $ 437
Jan 12, 8 AM $ 0.0000291
+0.18%
$ 29,094 $ 436
Jan 12, 7 AM $ 0.0000291
-0.09%
$ 29,123 $ 442
Jan 12, 6 AM $ 0.0000293
+0.22%
$ 29,329 $ 444
Jan 12, 5 AM $ 0.0000293
-0.04%
$ 29,293 $ 446
Jan 12, 4 AM $ 0.0000293
-0.06%
$ 29,294 $ 446
Jan 12, 3 AM $ 0.0000294
+0.83%
$ 29,434 $ 446
Jan 12, 2 AM $ 0.0000291
+0.22%
$ 29,120 $ 444
Jan 12, 1 AM $ 0.000029
+0.77%
$ 29,010 $ 630
Jan 12, 12 AM $ 0.0000288
+0.64%
$ 28,786 $ 624
Jan 11, 11 PM $ 0.0000286
+0.41%
$ 28,552 $ 632
Jan 11, 10 PM $ 0.0000284
-0.20%
$ 28,422 $ 626
Jan 11, 9 PM $ 0.0000284
-0.12%
$ 28,418 $ 627
Jan 11, 8 PM $ 0.0000284
-1.58%
$ 28,428 $ 626
Jan 11, 7 PM $ 0.000029
-0.08%
$ 28,973 $ 732
Jan 11, 6 PM $ 0.000029
-0.02%
$ 28,964 $ 735
Jan 11, 5 PM $ 0.0000289
-0.61%
$ 28,925 $ 734
Jan 11, 4 PM $ 0.0000292
+1.92%
$ 29,205 $ 746
Jan 11, 3 PM $ 0.0000288
+0.51%
$ 28,804 $ 735
Jan 11, 2 PM $ 0.0000286
+0.83%
$ 28,648 $ 729
Jan 11, 1 PM $ 0.0000284
+0.13%
$ 28,428 $ 822
Jan 11, 12 PM $ 0.0000284
+2.26%
$ 28,353 $ 822
Jan 11, 11 AM $ 0.0000278
+0.08%
$ 27,763 $ 524
Jan 11, 10 AM $ 0.0000277
+0.05%
$ 27,738 $ 524
Jan 11, 9 AM $ 0.0000277
-0.06%
$ 27,713 $ 523
Jan 11, 8 AM $ 0.0000277
+0.27%
$ 27,725 $ 524
Jan 11, 7 AM $ 0.0000276
+0.08%
$ 27,645 $ 696
Jan 11, 6 AM $ 0.0000276
-0.18%
$ 27,615 $ 695
Jan 11, 5 AM $ 0.0000277
+0.01%
$ 27,658 $ 696
Jan 11, 4 AM $ 0.0000277
+0.00%
$ 27,654 $ 696
Jan 11, 3 AM $ 0.0000276
-0.17%
$ 27,604 $ 980
Jan 11, 2 AM $ 0.0000276
-2.50%
$ 27,643 $ 980
Jan 11, 1 AM $ 0.0000283
-0.08%
$ 28,342 $ 800
Jan 11, 12 AM $ 0.0000284
+1.03%
$ 28,356 $ 800
Jan 10, 11 PM $ 0.000028
-0.08%
$ 28,026 $ 951
Jan 10, 10 PM $ 0.000028
-0.04%
$ 28,029 $ 981
Jan 10, 9 PM $ 0.000028
-0.07%
$ 28,037 $ 981
Jan 10, 8 PM $ 0.0000281
+0.35%
$ 28,053 $ 1,284
Jan 10, 7 PM $ 0.000028
-0.02%
$ 27,975 $ 1,256
Jan 10, 6 PM $ 0.000028
-0.04%
$ 27,995 $ 1,296
Jan 10, 5 PM $ 0.000028
-0.71%
$ 28,029 $ 1,854
Jan 10, 4 PM $ 0.0000283
+0.05%
$ 28,254 $ 3,418
Jan 10, 3 PM $ 0.0000282
-0.86%
$ 28,215 $ 3,419
Jan 10, 2 PM $ 0.0000285
-2.07%
$ 28,488 $ 3,320
Jan 10, 1 PM $ 0.000029
-0.20%
$ 29,039 $ 3,240
Jan 10, 12 PM $ 0.0000291
+0.14%
$ 29,101 $ 3,292
Jan 10, 11 AM $ 0.0000291
-0.25%
$ 29,103 $ 3,309