kippahstayson.sol Historical Data

KIPPAH Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0000291
+0.30%
$ 29,122 $ 3,323
Jan 10, 9 AM $ 0.000029
+0.12%
$ 29,016 $ 3,307
Jan 10, 8 AM $ 0.000029
-3.13%
$ 28,981 $ 3,300
Jan 10, 7 AM $ 0.0000299
-0.06%
$ 29,908 $ 3,126
Jan 10, 6 AM $ 0.0000299
-0.04%
$ 29,922 $ 3,128
Jan 10, 5 AM $ 0.00003
+0.25%
$ 29,954 $ 3,128
Jan 10, 4 AM $ 0.0000299
-2.59%
$ 29,851 $ 3,123
Jan 10, 3 AM $ 0.0000307
-0.08%
$ 30,654 $ 2,843
Jan 10, 2 AM $ 0.0000307
-0.13%
$ 30,655 $ 2,846
Jan 10, 1 AM $ 0.0000307
+0.23%
$ 30,660 $ 2,848
Jan 10, 12 AM $ 0.0000306
-1.99%
$ 30,643 $ 2,865
Jan 9, 11 PM $ 0.0000312
-0.07%
$ 31,231 $ 2,728
Jan 9, 10 PM $ 0.0000314
+0.12%
$ 31,360 $ 2,696
Jan 9, 9 PM $ 0.0000314
-4.12%
$ 31,373 $ 2,692
Jan 9, 8 PM $ 0.0000327
+1.66%
$ 32,745 $ 2,388
Jan 9, 7 PM $ 0.0000321
-0.96%
$ 32,144 $ 2,291
Jan 9, 6 PM $ 0.0000327
-4.15%
$ 32,670 $ 2,278
Jan 9, 5 PM $ 0.0000302
-1.05%
$ 30,208 $ 1,723
Jan 9, 4 PM $ 0.0000306
+0.54%
$ 30,557 $ 132
Jan 9, 3 PM $ 0.00003
+0.42%
$ 30,008 $ 132
Jan 9, 2 PM $ 0.0000301
-0.48%
$ 30,077 $ 129
Jan 9, 1 PM $ 0.0000302
-0.16%
$ 30,222 $ 131
Jan 9, 12 PM $ 0.0000304
-1.43%
$ 30,366 $ 70
Jan 9, 11 AM $ 0.0000308
-0.20%
$ 30,803 $ 49
Jan 9, 10 AM $ 0.0000308
+0.03%
$ 30,848 $ 49
Jan 9, 9 AM $ 0.0000308
+0.64%
$ 30,807 $ 49
Jan 9, 8 AM $ 0.0000309
-0.75%
$ 30,882 $ 49
Jan 9, 7 AM $ 0.0000312
-0.40%
$ 31,156 $ 49
Jan 9, 6 AM $ 0.0000311
+0.21%
$ 31,132 $ 50
Jan 9, 5 AM $ 0.0000311
-0.06%
$ 31,081 $ 49
Jan 9, 4 AM $ 0.0000312
-0.40%
$ 31,236 $ 49
Jan 9, 3 AM $ 0.0000311
+0.67%
$ 31,115 $ 50
Jan 9, 2 AM $ 0.000031
+0.82%
$ 30,990 $ 49
Jan 9, 1 AM $ 0.0000308
-0.18%
$ 30,794 $ 49
Jan 9, 12 AM $ 0.0000303
+0.15%
$ 30,305 $ 22
Jan 8, 11 PM $ 0.0000303
-0.14%
$ 30,311 $ 0
Jan 8, 10 PM $ 0.0000306
+0.60%
$ 30,553 $ 0
Jan 8, 9 PM $ 0.0000302
+0.54%
$ 30,157 $ 0
Jan 8, 8 PM $ 0.0000299
-0.76%
$ 29,917 $ 0
Jan 8, 7 PM $ 0.0000301
-0.59%
$ 30,059 $ 0
Jan 8, 6 PM $ 0.0000303
+0.36%
$ 30,307 $ 0
Jan 8, 5 PM $ 0.0000302
+0.32%
$ 30,174 $ 0
Jan 8, 4 PM $ 0.0000298
+0.63%
$ 29,846 $ 1,337
Jan 8, 3 PM $ 0.0000296
+1.15%
$ 29,551 $ 1,321
Jan 8, 2 PM $ 0.0000293
-0.10%
$ 29,263 $ 1,301
Jan 8, 1 PM $ 0.0000293
+0.04%
$ 29,310 $ 1,305
Jan 8, 12 PM $ 0.0000293
-0.45%
$ 29,300 $ 1,305
Jan 8, 11 AM $ 0.0000294
-0.38%
$ 29,408 $ 1,311
Jan 8, 10 AM $ 0.0000295
+0.11%
$ 29,481 $ 1,315
Jan 8, 9 AM $ 0.0000294
-0.55%
$ 29,423 $ 1,312