kippahstayson.sol Historical Data

KIPPAH Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0000296
+0.01%
$ 29,629 $ 1,318
Jan 8, 7 AM $ 0.0000296
+0.10%
$ 29,613 $ 1,320
Jan 8, 6 AM $ 0.0000296
-1.04%
$ 29,586 $ 1,318
Jan 8, 5 AM $ 0.00003
-0.47%
$ 29,989 $ 1,384
Jan 8, 4 AM $ 0.0000302
+0.81%
$ 30,169 $ 1,395
Jan 8, 3 AM $ 0.00003
-0.05%
$ 30,046 $ 1,389
Jan 8, 2 AM $ 0.00003
-4.21%
$ 29,972 $ 1,395
Jan 8, 1 AM $ 0.0000313
+0.20%
$ 31,300 $ 1,389
Jan 8, 12 AM $ 0.0000311
-0.12%
$ 31,144 $ 1,387
Jan 7, 11 PM $ 0.0000312
+0.29%
$ 31,231 $ 1,384
Jan 7, 10 PM $ 0.0000312
+0.28%
$ 31,186 $ 1,382
Jan 7, 9 PM $ 0.0000311
+0.15%
$ 31,101 $ 1,380
Jan 7, 8 PM $ 0.000031
+0.06%
$ 31,044 $ 1,378
Jan 7, 7 PM $ 0.000031
-0.13%
$ 30,966 $ 1,377
Jan 7, 6 PM $ 0.000031
-0.04%
$ 31,011 $ 1,376
Jan 7, 5 PM $ 0.0000311
+4.69%
$ 31,109 $ 1,377
Jan 7, 4 PM $ 0.0000299
+0.25%
$ 29,909 $ 59
Jan 7, 3 PM $ 0.0000298
-1.42%
$ 29,801 $ 102
Jan 7, 2 PM $ 0.0000302
-0.41%
$ 30,191 $ 420
Jan 7, 1 PM $ 0.0000303
+0.21%
$ 30,343 $ 2,745
Jan 7, 12 PM $ 0.0000302
-0.18%
$ 30,232 $ 2,940
Jan 7, 11 AM $ 0.0000303
+0.28%
$ 30,298 $ 2,940
Jan 7, 10 AM $ 0.0000302
+0.47%
$ 30,190 $ 2,933
Jan 7, 9 AM $ 0.0000301
-1.64%
$ 30,103 $ 2,917
Jan 7, 8 AM $ 0.0000306
+0.21%
$ 30,637 $ 2,971
Jan 7, 7 AM $ 0.0000306
+0.20%
$ 30,561 $ 2,968
Jan 7, 6 AM $ 0.0000305
-1.26%
$ 30,492 $ 2,961
Jan 7, 5 AM $ 0.000031
+0.09%
$ 31,048 $ 2,896
Jan 7, 4 AM $ 0.000031
-0.34%
$ 31,027 $ 2,909
Jan 7, 3 AM $ 0.0000312
+0.16%
$ 31,161 $ 2,917
Jan 7, 2 AM $ 0.0000311
+0.15%
$ 31,054 $ 2,915
Jan 7, 1 AM $ 0.0000311
-0.88%
$ 31,071 $ 2,906
Jan 7, 12 AM $ 0.0000314
-0.22%
$ 31,420 $ 2,937
Jan 6, 11 PM $ 0.0000315
+0.79%
$ 31,463 $ 2,951
Jan 6, 10 PM $ 0.0000312
-0.57%
$ 31,198 $ 2,925
Jan 6, 9 PM $ 0.0000315
+1.63%
$ 31,500 $ 2,940
Jan 6, 8 PM $ 0.000031
+0.98%
$ 30,980 $ 2,904
Jan 6, 7 PM $ 0.0000307
-0.12%
$ 30,686 $ 2,875
Jan 6, 6 PM $ 0.0000307
+0.02%
$ 30,679 $ 2,879
Jan 6, 5 PM $ 0.0000309
-0.23%
$ 30,879 $ 2,874
Jan 6, 4 PM $ 0.000031
-0.31%
$ 31,023 $ 2,900
Jan 6, 3 PM $ 0.0000312
+3.00%
$ 31,167 $ 2,917
Jan 6, 1 PM $ 0.0000276
-0.14%
$ 27,594 $ 200
Jan 6, 12 PM $ 0.0000277
+0.46%
$ 27,675 $ 9
Jan 6, 11 AM $ 0.0000273
-0.16%
$ 27,326 $ 9
Jan 6, 10 AM $ 0.0000273
-0.35%
$ 27,341 $ 11
Jan 6, 9 AM $ 0.0000273
-1.19%
$ 27,322 $ 11
Jan 6, 8 AM $ 0.0000277
-0.19%
$ 27,665 $ 11
Jan 6, 7 AM $ 0.000028
+0.09%
$ 27,956 $ 11
Jan 6, 6 AM $ 0.0000281
+0.53%
$ 28,059 $ 11