kippahstayson.sol Historical Data

KIPPAH Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0000279
-0.09%
$ 27,856 $ 11
Jan 6, 4 AM $ 0.0000278
+0.29%
$ 27,823 $ 11
Jan 6, 3 AM $ 0.0000277
-0.09%
$ 27,674 $ 11
Jan 6, 2 AM $ 0.0000277
-0.52%
$ 27,668 $ 11
Jan 6, 1 AM $ 0.0000277
-0.09%
$ 27,695 $ 11
Jan 6, 12 AM $ 0.0000278
-0.41%
$ 27,751 $ 11
Jan 5, 11 PM $ 0.0000279
+0.16%
$ 27,918 $ 11
Jan 5, 10 PM $ 0.0000278
+0.18%
$ 27,829 $ 11
Jan 5, 9 PM $ 0.0000277
-1.07%
$ 27,744 $ 11
Jan 5, 8 PM $ 0.0000278
-0.07%
$ 27,767 $ 11
Jan 5, 7 PM $ 0.0000276
+0.82%
$ 27,589 $ 11
Jan 5, 6 PM $ 0.0000274
+1.20%
$ 27,416 $ 11
Jan 5, 5 PM $ 0.0000272
+0.03%
$ 27,229 $ 11
Jan 5, 4 PM $ 0.0000274
+0.95%
$ 27,361 $ 11
Jan 5, 3 PM $ 0.0000271
+0.94%
$ 27,121 $ 11
Jan 5, 2 PM $ 0.0000269
-0.33%
$ 26,900 $ 11
Jan 5, 1 PM $ 0.0000272
+0.93%
$ 27,156 $ 11
Jan 5, 12 PM $ 0.0000269
+0.15%
$ 26,947 $ 2
Jan 5, 11 AM $ 0.000027
+0.06%
$ 26,975 $ 2
Jan 5, 10 AM $ 0.0000269
+0.21%
$ 26,916 $ 0
Jan 5, 9 AM $ 0.0000269
-0.31%
$ 26,887 $ 0
Jan 5, 8 AM $ 0.0000269
+0.11%
$ 26,909 $ 0
Jan 5, 7 AM $ 0.0000269
+0.40%
$ 26,943 $ 0
Jan 5, 6 AM $ 0.0000269
-0.36%
$ 26,905 $ 0
Jan 5, 5 AM $ 0.000027
+0.10%
$ 26,957 $ 0
Jan 5, 4 AM $ 0.0000272
-0.40%
$ 27,157 $ 0
Jan 5, 3 AM $ 0.0000272
+0.67%
$ 27,194 $ 0
Jan 5, 2 AM $ 0.0000272
+0.43%
$ 27,182 $ 0
Jan 5, 1 AM $ 0.000027
+0.57%
$ 27,050 $ 255
Jan 5, 12 AM $ 0.0000267
+0.37%
$ 26,712 $ 253
Jan 4, 11 PM $ 0.0000266
+0.07%
$ 26,648 $ 251
Jan 4, 10 PM $ 0.0000266
+0.08%
$ 26,605 $ 251
Jan 4, 9 PM $ 0.0000266
-0.13%
$ 26,606 $ 250
Jan 4, 8 PM $ 0.0000266
+0.50%
$ 26,645 $ 251
Jan 4, 7 PM $ 0.0000265
-0.47%
$ 26,518 $ 702
Jan 4, 6 PM $ 0.0000266
-0.82%
$ 26,613 $ 705
Jan 4, 5 PM $ 0.0000268
-1.32%
$ 26,842 $ 710
Jan 4, 4 PM $ 0.0000272
+0.52%
$ 27,191 $ 711
Jan 4, 3 PM $ 0.0000272
+0.14%
$ 27,154 $ 707
Jan 4, 2 PM $ 0.0000271
+0.29%
$ 27,099 $ 1,541
Jan 4, 1 PM $ 0.000027
-0.18%
$ 26,991 $ 1,536
Jan 4, 12 PM $ 0.0000271
+0.09%
$ 27,065 $ 1,537
Jan 4, 11 AM $ 0.0000271
-0.19%
$ 27,074 $ 1,537
Jan 4, 10 AM $ 0.0000271
+0.13%
$ 27,069 $ 1,542
Jan 4, 9 AM $ 0.000027
+0.10%
$ 26,988 $ 1,536
Jan 4, 8 AM $ 0.0000269
-0.29%
$ 26,906 $ 1,532
Jan 4, 7 AM $ 0.0000269
-0.11%
$ 26,947 $ 1,534
Jan 4, 6 AM $ 0.000027
-0.10%
$ 27,032 $ 1,533
Jan 4, 5 AM $ 0.000027
-0.04%
$ -- $ 1,538
Jan 4, 4 AM $ 0.000027
+0.01%
$ -- $ 1,540