kippahstayson.sol Historical Data

KIPPAH Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0000269
+0.29%
$ -- $ 1,541
Jan 4, 2 AM $ 0.0000269
+0.20%
$ -- $ 1,531
Jan 4, 1 AM $ 0.0000269
+4.55%
$ -- $ 1,530
Jan 4, 12 AM $ 0.000026
+0.55%
$ -- $ 1,292
Jan 3, 11 PM $ 0.0000259
+0.17%
$ 25,879 $ 1,284
Jan 3, 10 PM $ 0.0000259
+0.45%
$ 25,863 $ 1,283
Jan 3, 9 PM $ 0.0000257
+0.59%
$ 25,740 $ 1,278
Jan 3, 8 PM $ 0.0000256
-6.55%
$ 25,555 $ 1,270
Jan 3, 7 PM $ 0.0000273
-0.18%
$ 27,338 $ 823
Jan 3, 6 PM $ 0.0000274
+0.05%
$ 27,375 $ 824
Jan 3, 5 PM $ 0.0000274
+0.08%
$ 27,379 $ 823
Jan 3, 4 PM $ 0.0000273
+0.07%
$ 27,344 $ 823
Jan 3, 3 PM $ 0.0000304
+0.07%
$ 30,362 $ 822
Jan 3, 2 PM $ 0.0000302
+0.08%
$ 30,229 $ 8
Jan 3, 1 PM $ 0.0000301
+0.17%
$ 30,142 $ 8
Jan 3, 12 PM $ 0.0000301
-0.02%
$ 30,080 $ 8
Jan 3, 11 AM $ 0.0000302
-0.01%
$ 30,159 $ 8
Jan 3, 10 AM $ 0.0000302
+0.31%
$ 30,203 $ 10
Jan 3, 9 AM $ 0.0000301
+0.22%
$ 30,116 $ 10
Jan 3, 8 AM $ 0.0000299
+0.04%
$ 29,947 $ 10
Jan 3, 7 AM $ 0.0000302
-0.45%
$ 30,210 $ 10
Jan 3, 6 AM $ 0.0000304
-0.22%
$ 30,357 $ 10
Dec 26, 8 PM $ 0.0000382
+0.00%
$ 38,163 $ 30
Dec 26, 7 PM $ 0.0000382
+0.02%
$ 38,152 $ 30
Dec 26, 6 PM $ 0.0000381
-0.20%
$ 38,087 $ 30
Dec 26, 5 PM $ 0.000038
-0.52%
$ 37,974 $ 30
Dec 26, 4 PM $ 0.0000381
+0.22%
$ 38,056 $ 30
Dec 26, 3 PM $ 0.0000382
-1.93%
$ 38,194 $ 30
Dec 26, 2 PM $ 0.0000391
+0.62%
$ 39,062 $ 31
Dec 26, 1 PM $ 0.0000388
+0.06%
$ 38,783 $ 31
Dec 26, 12 PM $ 0.0000387
+0.19%
$ 38,716 $ 31
Dec 26, 11 AM $ 0.0000387
+0.13%
$ 38,692 $ 31
Dec 26, 10 AM $ 0.0000387
+0.70%
$ 38,701 $ 31
Dec 26, 9 AM $ 0.0000384
-0.12%
$ 38,358 $ 31
Dec 26, 8 AM $ 0.0000384
-0.85%
$ 38,386 $ 30
Dec 26, 7 AM $ 0.0000386
-0.06%
$ 38,603 $ 31
Dec 26, 6 AM $ 0.0000386
+0.46%
$ 38,575 $ 31
Dec 26, 5 AM $ 0.0000384
+0.63%
$ 38,401 $ 30
Dec 26, 4 AM $ 0.0000383
-0.23%
$ 38,294 $ 30
Dec 26, 3 AM $ 0.0000386
-0.16%
$ 38,606 $ 30
Dec 26, 2 AM $ 0.0000378
+0.24%
$ 37,811 $ 31
Dec 26, 1 AM $ 0.0000376
+0.38%
$ 37,584 $ 30
Dec 26, 12 AM $ 0.0000375
-1.19%
$ 37,524 $ 30
Dec 25, 11 PM $ 0.000038
-1.11%
$ 38,034 $ 35
Dec 25, 10 PM $ 0.0000385
-0.15%
$ 38,540 $ 36
Dec 25, 9 PM $ 0.0000385
+0.16%
$ 38,538 $ 36
Dec 25, 8 PM $ 0.0000386
+0.73%
$ 38,608 $ 36
Dec 25, 7 PM $ 0.0000384
+0.23%
$ 38,443 $ 5
Dec 25, 6 PM $ 0.0000382
+0.30%
$ 38,226 $ 5
Dec 25, 5 PM $ 0.0000383
-0.57%
$ 38,280 $ 22