kippahstayson.sol Historical Data

KIPPAH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0000158
+0.63%
$ 15,775 $ 2,720
Feb 11, 10 AM $ 0.0000157
-0.09%
$ 15,702 $ 2,702
Feb 11, 9 AM $ 0.0000158
+0.10%
$ 15,757 $ 2,708
Feb 11, 8 AM $ 0.0000158
-0.09%
$ 15,755 $ 2,712
Feb 11, 7 AM $ 0.0000158
+0.12%
$ 15,755 $ 2,717
Feb 11, 6 AM $ 0.0000158
-0.79%
$ 15,793 $ 2,712
Feb 11, 5 AM $ 0.0000159
+0.00%
$ 15,922 $ 2,743
Feb 11, 4 AM $ 0.0000162
-22.33%
$ 16,182 $ 2,743
Feb 11, 3 AM $ 0.0000209
-0.11%
$ 20,895 $ 1,741
Feb 11, 2 AM $ 0.000021
+0.47%
$ 20,967 $ 1,748
Feb 11, 1 AM $ 0.0000206
+0.36%
$ 20,637 $ 1,744
Feb 11, 12 AM $ 0.0000205
+0.56%
$ 20,529 $ 1,740
Feb 10, 11 PM $ 0.0000204
+0.08%
$ 20,404 $ 1,728
Feb 10, 10 PM $ 0.0000204
-0.09%
$ 20,379 $ 1,725
Feb 10, 9 PM $ 0.0000203
+19.00%
$ 20,308 $ 1,720
Feb 10, 8 PM $ 0.0000171
-0.10%
$ 17,148 $ 16
Feb 10, 7 PM $ 0.0000171
-0.81%
$ 17,109 $ 17
Feb 10, 6 PM $ 0.0000175
-0.14%
$ 17,514 $ 17
Feb 10, 5 PM $ 0.0000174
-0.28%
$ 17,405 $ 17
Feb 10, 4 PM $ 0.0000174
-0.54%
$ 17,371 $ 17
Feb 10, 3 PM $ 0.0000173
-1.07%
$ 17,276 $ 17
Feb 10, 2 PM $ 0.0000174
-0.08%
$ 17,448 $ 17
Feb 10, 1 PM $ 0.0000174
+0.00%
$ 17,401 $ 17
Feb 10, 11 AM $ 0.0000176
-0.38%
$ 17,584 $ 88
Feb 10, 10 AM $ 0.0000176
-0.29%
$ 17,641 $ 88
Feb 10, 9 AM $ 0.0000177
+0.24%
$ 17,746 $ 295
Feb 10, 8 AM $ 0.0000177
-0.04%
$ 17,683 $ 503
Feb 10, 7 AM $ 0.0000177
-0.40%
$ 17,699 $ 503
Feb 10, 6 AM $ 0.0000179
-0.43%
$ 17,892 $ 505
Feb 10, 5 AM $ 0.000018
-0.55%
$ 17,969 $ 511
Feb 10, 4 AM $ 0.0000181
+0.84%
$ 18,058 $ 514
Feb 10, 3 AM $ 0.0000179
-1.25%
$ 17,915 $ 509
Feb 10, 2 AM $ 0.0000181
-0.66%
$ 18,127 $ 516
Feb 10, 1 AM $ 0.0000182
+0.89%
$ 18,246 $ 519
Feb 10, 12 AM $ 0.0000181
-0.58%
$ 18,093 $ 514
Feb 9, 11 PM $ 0.0000182
-0.15%
$ 18,205 $ 518
Feb 9, 10 PM $ 0.0000182
+0.43%
$ 18,231 $ 519
Feb 9, 9 PM $ 0.0000182
-1.02%
$ 18,158 $ 516
Feb 9, 8 PM $ 0.0000183
-0.54%
$ 18,302 $ 522
Feb 9, 7 PM $ 0.0000184
+0.16%
$ 18,400 $ 523
Feb 9, 6 PM $ 0.0000184
-0.05%
$ 18,354 $ 522
Feb 9, 5 PM $ 0.0000183
+1.44%
$ 18,296 $ 522
Feb 9, 4 PM $ 0.0000178
-0.32%
$ 17,832 $ 513
Feb 9, 3 PM $ 0.0000178
+0.88%
$ 17,843 $ 509
Feb 9, 2 PM $ 0.0000176
-0.19%
$ 17,555 $ 503
Feb 9, 1 PM $ 0.0000176
+0.02%
$ 17,603 $ 500
Feb 9, 12 PM $ 0.0000176
-2.49%
$ 17,571 $ 500
Feb 9, 11 AM $ 0.0000181
+0.43%
$ 18,051 $ 408
Feb 9, 10 AM $ 0.000018
-2.25%
$ 18,020 $ 407
Feb 9, 9 AM $ 0.0000185
+3.05%
$ 18,477 $ 208