Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPUchain Historical Data

CPU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2023 $0.000015
+0.03%
$-- $0
Dec 2022 $0.000015
+0.21%
$-- $0
Nov 2022 $0.000174
+17.10K%
$-- $15
Oct 2022 $0.0₅102
+0.02%
$-- $0
Sep 2022 $0.000136
+13.49%
$-- $0
Aug 2022 $0.0000957
+3.56%
$-- $43
Jul 2022 $0.0₅101
-98.97%
$-- $40
Jun 2022 $0.0₅101
-99.18%
$-- $47
May 2022 $0.000124
-7.49%
$-- $33
Apr 2022 $0.000134
+0.00%
$-- $119
Mar 2022 $0.000134
-57.30%
$-- $19,251
Feb 2022 $0.000313
-47.25%
$-- $23,537
Jan 2022 $0.000594
+9.94%
$-- $24,745
Dec 2021 $0.00054
-73.99%
$-- $38,589
Nov 2021 $0.00208
+23.13%
$-- $43,690
Oct 2021 $0.00169
+67.34%
$-- $47,936
Sep 2021 $0.00101
-25.72%
$-- $40,060
Aug 2021 $0.00136
-25.11%
$-- $43,806
Jul 2021 $0.00186
+12.93%
$-- $62,219
Jun 2021 $0.00165
+1.21%
$-- $62,676
May 2021 $0.00161
-33.92%
$-- $31,668
Apr 2021 $0.00243
+36.59%
$-- $61,733
Mar 2021 $0.00175
-29.97%
$-- $52,329
Feb 2021 $0.0025
+149.68%
$-- $51,652
Jan 2021 $0.00103
-35.34%
$-- $16,822
Dec 2020 $0.00159
+395.92%
$-- $22,711
Nov 2020 $0.000324
-46.77%
$-- $11,874
Oct 2020 $0.000608
+17.46%
$-- $12,035
Sep 2020 $0.000518
-7.69%
$-- $8,758
Aug 2020 $0.000561
+26.17%
$-- $8,867
Jul 2020 $0.000444
+33.64%
$-- $5,554
Jun 2020 $0.000333
-12.22%
$-- $1,250
May 2020 $0.000379
-1.96%
$-- $1,817
Apr 2020 $0.000386
-8.91%
$-- $1,012
Mar 2020 $0.000424
-18.54%
$-- $6,278
Feb 2020 $0.000521
-49.02%
$-- $1,970
Jan 2020 $0.00102
+58.20%
$-- $2,185
Dec 2019 $0.000647
-46.03%
$-- $1,750
Nov 2019 $0.0012
-54.19%
$-- $4,381
Oct 2019 $0.00262
+1.65%
$-- $186,392
Sep 2019 $0.00257
-86.61%
$-- $285,905
Aug 2019 $0.0192
+17.35%
$-- $162,894
Download