CPUchain Historical Data

CPU
Download
Date Close Price change Market cap Trading volume
Jan 2023 $ 0.000015
+0.03%
$ -- $ 0
Dec 2022 $ 0.000015
+0.21%
$ -- $ 0
Nov 2022 $ 0.000174
+17,096.91%
$ -- $ 15
Oct 2022 $ 0.0₅102
+0.02%
$ -- $ 0
Sep 2022 $ 0.000136
+13.49%
$ -- $ 0
Aug 2022 $ 0.0000957
+3.56%
$ -- $ 43
Jul 2022 $ 0.0₅101
-98.97%
$ -- $ 40
Jun 2022 $ 0.0₅101
-99.18%
$ -- $ 47
May 2022 $ 0.000124
-7.49%
$ -- $ 33
Apr 2022 $ 0.000134
+0.00%
$ -- $ 119
Mar 2022 $ 0.000134
-57.30%
$ -- $ 19,251
Feb 2022 $ 0.000313
-47.25%
$ -- $ 23,537
Jan 2022 $ 0.000594
+9.94%
$ -- $ 24,745
Dec 2021 $ 0.00054
-73.99%
$ -- $ 38,589
Nov 2021 $ 0.00208
+23.13%
$ -- $ 43,690
Oct 2021 $ 0.00169
+67.34%
$ -- $ 47,936
Sep 2021 $ 0.00101
-25.72%
$ -- $ 40,060
Aug 2021 $ 0.00136
-25.11%
$ -- $ 43,806
Jul 2021 $ 0.00186
+12.93%
$ -- $ 62,219
Jun 2021 $ 0.00165
+1.21%
$ -- $ 62,676
May 2021 $ 0.00161
-33.92%
$ -- $ 31,668
Apr 2021 $ 0.00243
+36.59%
$ -- $ 61,733
Mar 2021 $ 0.00175
-29.97%
$ -- $ 52,329
Feb 2021 $ 0.0025
+149.68%
$ -- $ 51,652
Jan 2021 $ 0.00103
-35.34%
$ -- $ 16,822
Dec 2020 $ 0.00159
+395.92%
$ -- $ 22,711
Nov 2020 $ 0.000324
-46.77%
$ -- $ 11,874
Oct 2020 $ 0.000608
+17.46%
$ -- $ 12,035
Sep 2020 $ 0.000518
-7.69%
$ -- $ 8,758
Aug 2020 $ 0.000561
+26.17%
$ -- $ 8,867
Jul 2020 $ 0.000444
+33.64%
$ -- $ 5,554
Jun 2020 $ 0.000333
-12.22%
$ -- $ 1,250
May 2020 $ 0.000379
-1.96%
$ -- $ 1,817
Apr 2020 $ 0.000386
-8.91%
$ -- $ 1,012
Mar 2020 $ 0.000424
-18.54%
$ -- $ 6,278
Feb 2020 $ 0.000521
-49.02%
$ -- $ 1,970
Jan 2020 $ 0.00102
+58.20%
$ -- $ 2,185
Dec 2019 $ 0.000647
-46.03%
$ -- $ 1,750
Nov 2019 $ 0.0012
-54.19%
$ -- $ 4,381
Oct 2019 $ 0.00262
+1.65%
$ -- $ 186,392
Sep 2019 $ 0.00257
-86.61%
$ -- $ 285,905
Aug 2019 $ 0.0192
+17.35%
$ -- $ 162,894
Download