Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPUchain Historical Data

CPU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2023 $0.000015
+0.01%
$-- $0.001
Jan 6, 2023 $0.000015
+0.00%
$-- $0.001
Dec 18, 2022 $0.000015
+0.51%
$-- $0
Dec 17, 2022 $0.000015
-0.32%
$-- $0
Nov 28, 2022 $0.000174
-2.50%
$-- $0
Nov 27, 2022 $0.000178
-1.44%
$-- $0
Nov 25, 2022 $0.0000496
-0.23%
$-- $7
Nov 24, 2022 $0.0000498
+0.05%
$-- $7
Nov 20, 2022 $0.0₅103
+1.24%
$-- $0
Nov 19, 2022 $0.0₅101
-0.03%
$-- $0
Oct 17, 2022 $0.0₅102
+0.17%
$-- $0.001
Oct 16, 2022 $0.0₅102
+0.23%
$-- $0.001
Oct 10, 2022 $0.00231
+0.00%
$-- $0
Oct 9, 2022 $0.00231
+0.00%
$-- $0
Oct 3, 2022 $0.0₅101
-0.21%
$-- $0
Oct 2, 2022 $0.0₅101
-0.31%
$-- $0
Sep 24, 2022 $0.000136
-0.07%
$-- $0
Sep 23, 2022 $0.000136
+13.52%
$-- $0
Sep 22, 2022 $0.00012
+0.12%
$-- $0
Aug 10, 2022 $0.0000957
+3.30%
$-- $14
Aug 9, 2022 $0.0000927
-0.05%
$-- $14
Aug 8, 2022 $0.000124
+0.11%
$-- $0
Aug 7, 2022 $0.000123
+0.00%
$-- $0
Aug 5, 2022 $0.000123
+0.00%
$-- $0.01
Aug 4, 2022 $0.000123
+0.00%
$-- $0.01
Aug 3, 2022 $0.0000931
+1.27%
$-- $8
Aug 2, 2022 $0.0000918
-0.64%
$-- $8
Jul 29, 2022 $0.0₅101
+0.00%
$-- $0
Jul 28, 2022 $0.0₅101
+0.00%
$-- $0
Jul 25, 2022 $0.0000866
-4.19%
$-- $2
Jul 24, 2022 $0.0000904
-20.56%
$-- $2
Jul 19, 2022 $0.00011
-2.10%
$-- $3
Jul 18, 2022 $0.000112
+1.17%
$-- $3
Jul 14, 2022 $0.000103
+1.95%
$-- $5
Jul 13, 2022 $0.000101
+5.24%
$-- $8
Jul 8, 2022 $0.000107
-1.42%
$-- $2
Jul 7, 2022 $0.000108
+5.20%
$-- $2
Jul 6, 2022 $0.000103
+725.00%
$-- $7
Jul 5, 2022 $0.0000125
-87.67%
$-- $0.1
Jul 4, 2022 $0.000101
+3.27%
$-- $2
Jul 3, 2022 $0.0₅101
+0.00%
$-- $0
Jul 2, 2022 $0.0₅101
-98.95%
$-- $0
Jul 1, 2022 $0.0000968
-1.44%
$-- $2
Jun 30, 2022 $0.0₅101
+0.00%
$-- $0
Jun 29, 2022 $0.0₅101
-99.01%
$-- $0
Jun 28, 2022 $0.000101
-1.69%
$-- $4
Jun 27, 2022 $0.0₅101
+0.00%
$-- $0
Jun 26, 2022 $0.0₅101
+0.00%
$-- $0
Jun 25, 2022 $0.000148
-0.65%
$-- $4
Jun 24, 2022 $0.000149
+14.69K%
$-- $4
Download