Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPUchain Historical Data

CPU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2 $0.000015
+0.03%
$-- $0
Dec 12 $0.000015
+0.21%
$-- $0
Nov 28 $0.000174
-2.50%
$-- $0
Nov 21 $0.0000496
-0.19%
$-- $14
Nov 14 $0.0₅101
-0.03%
$-- $0
Oct 17 $0.0₅102
+0.17%
$-- $0.001
Oct 10 $0.0₅102
-99.96%
$-- $0
Oct 3 $0.00231
+227.38K%
$-- $0
Sep 26 $0.0₅101
-0.31%
$-- $0
Sep 19 $0.000136
+13.49%
$-- $0
Aug 8 $0.0000957
-22.50%
$-- $28
Aug 1 $0.000123
+33.62%
$-- $15
Jul 25 $0.0₅101
-98.88%
$-- $2
Jul 18 $0.0000904
-18.41%
$-- $9
Jul 11 $0.000103
+7.57%
$-- $14
Jul 4 $0.000107
+8.78%
$-- $13
Jun 27 $0.0₅101
+0.00%
$-- $6
Jun 20 $0.0₅101
-99.18%
$-- $19
Jun 13 $0.000124
-22.72%
$-- $1
Jun 6 $0.000161
+30.07%
$-- $14
May 30 $0.000124
+0.00%
$-- $9
May 23 $0.000124
+1.94%
$-- $5
May 16 $0.000121
+2.18K%
$-- $18
May 9 $0.000134
+15.94%
$-- $9
May 2 $0.0005
+212.35%
$-- $1
Apr 25 $0.00016
+19.74%
$-- $43
Apr 18 $0.000134
-1.47%
$-- $5
Apr 11 $0.000134
-71.56%
$-- $16
Apr 4 $0.000471
+249.67%
$-- $54
Mar 28 $0.000135
+0.37%
$-- $2
Mar 21 $0.000134
-60.81%
$-- $1,597
Mar 14 $0.000342
-0.20%
$-- $4,063
Mar 7 $0.000343
-13.86%
$-- $6,453
Feb 28 $0.000398
+27.31%
$-- $8,701
Feb 21 $0.000313
-21.69%
$-- $8,780
Feb 14 $0.000399
-4.84%
$-- $4,127
Feb 7 $0.00042
+39.92%
$-- $6,817
Jan 31 $0.0003
-42.73%
$-- $2,659
Jan 24 $0.000524
-15.24%
$-- $5,231
Jan 17 $0.000618
-15.96%
$-- $6,681
Jan 10 $0.000735
+34.82%
$-- $5,746
Jan 3 $0.000545
-7.80%
$-- $5,705
Dec 27 $0.000591
+15.71%
$-- $6,853
Dec 20 $0.000699
+25.82%
$-- $4,310
Dec 13 $0.000555
-0.12%
$-- $6,559
Dec 6 $0.000556
-37.58%
$-- $11,734
Nov 29 $0.000891
-50.25%
$-- $12,323
Nov 22 $0.00179
+19.19%
$-- $10,207
Nov 15 $0.00185
+2.78%
$-- $10,904
Nov 8 $0.0018
+33.52%
$-- $11,129
Download