CPUchain Historical Data

CPU Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.00169
+12.06%
$ -- $ 113
May 4, 2021 $ 0.00151
-21.82%
$ -- $ 360
May 3, 2021 $ 0.00193
+27.06%
$ -- $ 166
May 2, 2021 $ 0.00152
-11.24%
$ -- $ 43
May 1, 2021 $ 0.00171
-29.79%
$ -- $ 350
Apr 30, 2021 $ 0.00243
+38.15%
$ -- $ 235
Apr 29, 2021 $ 0.00176
+0.04%
$ -- $ 1,319
Apr 28, 2021 $ 0.00176
-2.24%
$ -- $ 1,965
Apr 27, 2021 $ 0.0018
+1.94%
$ -- $ 1,329
Apr 26, 2021 $ 0.00177
+2.01%
$ -- $ 3,197
Apr 25, 2021 $ 0.00173
-22.08%
$ -- $ 2,188
Apr 24, 2021 $ 0.00214
+8.65%
$ -- $ 1,820
Apr 23, 2021 $ 0.00153
-17.51%
$ -- $ 3,234
Apr 22, 2021 $ 0.00185
+16.17%
$ -- $ 2,983
Apr 21, 2021 $ 0.0016
-16.94%
$ -- $ 1,783
Apr 20, 2021 $ 0.00192
-9.54%
$ -- $ 1,767
Apr 19, 2021 $ 0.00212
+10.20%
$ -- $ 1,846
Apr 18, 2021 $ 0.00193
-1.43%
$ -- $ 2,927
Apr 17, 2021 $ 0.00195
+11.42%
$ -- $ 1,620
Apr 16, 2021 $ 0.00175
-21.21%
$ -- $ 3,602
Apr 15, 2021 $ 0.00223
+35.03%
$ -- $ 1,939
Apr 14, 2021 $ 0.00165
-25.11%
$ -- $ 1,598
Apr 13, 2021 $ 0.0022
+6.84%
$ -- $ 4,063
Apr 12, 2021 $ 0.00206
-1.86%
$ -- $ 2,928
Apr 11, 2021 $ 0.0021
-6.43%
$ -- $ 1,545
Apr 10, 2021 $ 0.00224
+27.16%
$ -- $ 801
Apr 9, 2021 $ 0.00176
+50.52%
$ -- $ 108
Apr 8, 2021 $ 0.00117
-38.48%
$ -- $ 638
Apr 7, 2021 $ 0.0019
-18.97%
$ -- $ 2,240
Apr 6, 2021 $ 0.00235
+12.27%
$ -- $ 3,163
Apr 5, 2021 $ 0.00209
+5.79%
$ -- $ 2,724
Apr 4, 2021 $ 0.00198
+4.47%
$ -- $ 1,944
Apr 3, 2021 $ 0.00189
+10.99%
$ -- $ 2,446
Apr 2, 2021 $ 0.00162
-5.25%
$ -- $ 1,943
Apr 1, 2021 $ 0.00171
-4.10%
$ -- $ 1,838
Mar 30, 2021 $ 0.00175
-1.49%
$ -- $ 1,960
Mar 29, 2021 $ 0.00178
+5.52%
$ -- $ 3,022
Mar 28, 2021 $ 0.00192
+6.83%
$ -- $ 1,998
Mar 27, 2021 $ 0.0018
-6.99%
$ -- $ 1,489
Mar 26, 2021 $ 0.00194
+7.27%
$ -- $ 1,549
Mar 25, 2021 $ 0.00181
+13.60%
$ -- $ 2,795
Mar 24, 2021 $ 0.00159
-17.20%
$ -- $ 2,088
Mar 23, 2021 $ 0.00192
-1.24%
$ -- $ 1,556
Mar 22, 2021 $ 0.00194
+1.62%
$ -- $ 2,901
Mar 21, 2021 $ 0.00191
-5.55%
$ -- $ 2,278
Mar 20, 2021 $ 0.00203
+21.69%
$ -- $ 1,647
Mar 19, 2021 $ 0.00167
-7.57%
$ -- $ 1,685
Mar 18, 2021 $ 0.00181
+7.77%
$ -- $ 1,794
Mar 17, 2021 $ 0.00168
-15.96%
$ -- $ 1,800
Mar 16, 2021 $ 0.00175
-18.29%
$ -- $ 1,822