CPUchain Historical Data

CPU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.00214
+12.69%
$ -- $ 1,995
Mar 14, 2021 $ 0.0019
+13.31%
$ -- $ 1,581
Mar 13, 2021 $ 0.00167
-5.93%
$ -- $ 1,903
Mar 12, 2021 $ 0.00178
-0.35%
$ -- $ 1,536
Mar 11, 2021 $ 0.00179
-12.54%
$ -- $ 642
Mar 10, 2021 $ 0.00204
-2.37%
$ -- $ 861
Mar 9, 2021 $ 0.0021
+17.04%
$ -- $ 317
Mar 8, 2021 $ 0.0018
+4.06%
$ -- $ 880
Mar 7, 2021 $ 0.00173
-33.14%
$ -- $ 564
Mar 6, 2021 $ 0.00258
+28.77%
$ -- $ 181
Mar 5, 2021 $ 0.00201
-31.39%
$ -- $ 1,367
Mar 4, 2021 $ 0.00293
-0.26%
$ -- $ 2,481
Mar 3, 2021 $ 0.00293
+1.15%
$ -- $ 3,144
Mar 2, 2021 $ 0.0029
+10.11%
$ -- $ 2,481
Mar 1, 2021 $ 0.00263
+5.28%
$ -- $ 2,012
Feb 28, 2021 $ 0.0025
-63.65%
$ -- $ 2,124
Feb 27, 2021 $ 0.00689
+359.71%
$ -- $ 2,633
Feb 26, 2021 $ 0.0015
+29.78%
$ -- $ 2,795
Feb 25, 2021 $ 0.00116
+3.51%
$ -- $ 1,929
Feb 24, 2021 $ 0.00112
+1.00%
$ -- $ 1,471
Feb 23, 2021 $ 0.00111
-44.37%
$ -- $ 1,282
Feb 22, 2021 $ 0.00199
+94.29%
$ -- $ 3,332
Feb 21, 2021 $ 0.00102
-14.65%
$ -- $ 1,417
Feb 20, 2021 $ 0.00111
-5.82%
$ -- $ 2,749
Feb 19, 2021 $ 0.00118
-5.64%
$ -- $ 1,800
Feb 18, 2021 $ 0.00125
+10.70%
$ -- $ 449
Feb 17, 2021 $ 0.00113
-7.11%
$ -- $ 1,836
Feb 16, 2021 $ 0.00122
-15.98%
$ -- $ 2,170
Feb 15, 2021 $ 0.00145
+43.85%
$ -- $ 3,284
Feb 14, 2021 $ 0.00101
-6.73%
$ -- $ 1,956
Feb 13, 2021 $ 0.00108
+10.42%
$ -- $ 2,240
Feb 12, 2021 $ 0.000981
-15.62%
$ -- $ 845
Feb 11, 2021 $ 0.00116
+29.59%
$ -- $ 2,717
Feb 10, 2021 $ 0.000897
-8.18%
$ -- $ 1,488
Feb 9, 2021 $ 0.000977
-10.57%
$ -- $ 2,679
Feb 8, 2021 $ 0.00109
-22.22%
$ -- $ 2,269
Feb 7, 2021 $ 0.0014
+16.21%
$ -- $ 1,504
Feb 6, 2021 $ 0.00121
+50.45%
$ -- $ 3,570
Feb 5, 2021 $ 0.000802
-42.99%
$ -- $ 1,311
Feb 4, 2021 $ 0.00141
-7.06%
$ -- $ 1,443
Feb 3, 2021 $ 0.00151
+28.99%
$ -- $ 166
Feb 2, 2021 $ 0.00117
+16.90%
$ -- $ 77
Feb 1, 2021 $ 0.001
+0.22%
$ -- $ 114
Jan 30, 2021 $ 0.00103
+0.23%
$ -- $ 19
Jan 29, 2021 $ 0.00102
+2.93%
$ -- $ 43
Jan 28, 2021 $ 0.000993
+0.06%
$ -- $ 35
Jan 27, 2021 $ 0.000992
-3.67%
$ -- $ 33
Jan 26, 2021 $ 0.00103
-47.61%
$ -- $ 147
Jan 24, 2021 $ 0.00206
+133.80%
$ -- $ 1,460
Jan 23, 2021 $ 0.00088
+27.64%
$ -- $ 96