Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPUchain Historical Data

CPU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2021 $0.00214
+12.69%
$-- $1,995
Mar 14, 2021 $0.0019
+13.31%
$-- $1,581
Mar 13, 2021 $0.00167
-5.93%
$-- $1,903
Mar 12, 2021 $0.00178
-0.35%
$-- $1,536
Mar 11, 2021 $0.00179
-12.54%
$-- $642
Mar 10, 2021 $0.00204
-2.37%
$-- $861
Mar 9, 2021 $0.0021
+17.04%
$-- $317
Mar 8, 2021 $0.0018
+4.06%
$-- $880
Mar 7, 2021 $0.00173
-33.14%
$-- $564
Mar 6, 2021 $0.00258
+28.77%
$-- $181
Mar 5, 2021 $0.00201
-31.39%
$-- $1,367
Mar 4, 2021 $0.00293
-0.26%
$-- $2,481
Mar 3, 2021 $0.00293
+1.15%
$-- $3,144
Mar 2, 2021 $0.0029
+10.11%
$-- $2,481
Mar 1, 2021 $0.00263
+5.28%
$-- $2,012
Feb 28, 2021 $0.0025
-63.65%
$-- $2,124
Feb 27, 2021 $0.00689
+359.71%
$-- $2,633
Feb 26, 2021 $0.0015
+29.78%
$-- $2,795
Feb 25, 2021 $0.00116
+3.51%
$-- $1,929
Feb 24, 2021 $0.00112
+1.00%
$-- $1,471
Feb 23, 2021 $0.00111
-44.37%
$-- $1,282
Feb 22, 2021 $0.00199
+94.29%
$-- $3,332
Feb 21, 2021 $0.00102
-14.65%
$-- $1,417
Feb 20, 2021 $0.00111
-5.82%
$-- $2,749
Feb 19, 2021 $0.00118
-5.64%
$-- $1,800
Feb 18, 2021 $0.00125
+10.70%
$-- $449
Feb 17, 2021 $0.00113
-7.11%
$-- $1,836
Feb 16, 2021 $0.00122
-15.98%
$-- $2,170
Feb 15, 2021 $0.00145
+43.85%
$-- $3,284
Feb 14, 2021 $0.00101
-6.73%
$-- $1,956
Feb 13, 2021 $0.00108
+10.42%
$-- $2,240
Feb 12, 2021 $0.000981
-15.62%
$-- $845
Feb 11, 2021 $0.00116
+29.59%
$-- $2,717
Feb 10, 2021 $0.000897
-8.18%
$-- $1,488
Feb 9, 2021 $0.000977
-10.57%
$-- $2,679
Feb 8, 2021 $0.00109
-22.22%
$-- $2,269
Feb 7, 2021 $0.0014
+16.21%
$-- $1,504
Feb 6, 2021 $0.00121
+50.45%
$-- $3,570
Feb 5, 2021 $0.000802
-42.99%
$-- $1,311
Feb 4, 2021 $0.00141
-7.06%
$-- $1,443
Feb 3, 2021 $0.00151
+28.99%
$-- $166
Feb 2, 2021 $0.00117
+16.90%
$-- $77
Feb 1, 2021 $0.001
+0.22%
$-- $114
Jan 30, 2021 $0.00103
+0.23%
$-- $19
Jan 29, 2021 $0.00102
+2.93%
$-- $43
Jan 28, 2021 $0.000993
+0.06%
$-- $35
Jan 27, 2021 $0.000992
-3.67%
$-- $33
Jan 26, 2021 $0.00103
-47.61%
$-- $147
Jan 24, 2021 $0.00206
+133.80%
$-- $1,460
Jan 23, 2021 $0.00088
+27.64%
$-- $96