Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPUchain Historical Data

CPU Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2021 $0.000689
-12.03%
$-- $100
Jan 21, 2021 $0.000783
+9.12%
$-- $581
Jan 20, 2021 $0.000719
-38.85%
$-- $38
Jan 19, 2021 $0.00118
+34.92%
$-- $83
Jan 18, 2021 $0.000872
-2.97%
$-- $299
Jan 17, 2021 $0.000899
+3.54%
$-- $979
Jan 16, 2021 $0.000868
-1.15%
$-- $1,656
Jan 15, 2021 $0.000879
-15.58%
$-- $1,422
Jan 14, 2021 $0.00104
+54.19%
$-- $370
Jan 13, 2021 $0.000674
-16.87%
$-- $514
Jan 12, 2021 $0.000811
-36.02%
$-- $523
Jan 11, 2021 $0.00127
-5.97%
$-- $395
Jan 10, 2021 $0.00135
+17.15%
$-- $753
Jan 9, 2021 $0.00115
+12.59%
$-- $1,424
Jan 8, 2021 $0.00102
-43.81%
$-- $517
Jan 7, 2021 $0.00182
+120.55%
$-- $806
Jan 6, 2021 $0.000825
-46.28%
$-- $732
Jan 5, 2021 $0.00154
+5.71%
$-- $762
Jan 4, 2021 $0.000991
-20.67%
$-- $983
Jan 3, 2021 $0.00125
-28.73%
$-- $1,318
Jan 2, 2021 $0.00175
+4.69%
$-- $599
Jan 1, 2021 $0.00167
+5.42%
$-- $137
Dec 31, 2020 $0.00159
+7.12%
$-- $267
Dec 30, 2020 $0.00148
+44.60%
$-- $458
Dec 29, 2020 $0.00157
+0.18%
$-- $255
Dec 28, 2020 $0.00176
-9.00%
$-- $193
Dec 27, 2020 $0.00192
+2.74%
$-- $458
Dec 26, 2020 $0.00186
-3.64%
$-- $347
Dec 25, 2020 $0.00194
-0.94%
$-- $77
Dec 24, 2020 $0.00184
-12.04%
$-- $116
Dec 23, 2020 $0.00209
-3.24%
$-- $2,236
Dec 22, 2020 $0.00216
-4.97%
$-- $711
Dec 21, 2020 $0.00228
-19.69%
$-- $624
Dec 20, 2020 $0.00282
+15.26%
$-- $463
Dec 19, 2020 $0.00229
+9.08%
$-- $568
Dec 18, 2020 $0.00137
+0.78%
$-- $178
Dec 17, 2020 $0.00115
-10.09%
$-- $196
Dec 16, 2020 $0.0013
+12.39%
$-- $1,002
Dec 15, 2020 $0.00115
-2.40%
$-- $558
Dec 14, 2020 $0.00107
+90.75%
$-- $1,879
Dec 13, 2020 $0.000439
-0.08%
$-- $1,338
Dec 12, 2020 $0.000646
-20.59%
$-- $971
Dec 11, 2020 $0.0005
-19.52%
$-- $1,218
Dec 10, 2020 $0.000822
-9.50%
$-- $342
Dec 9, 2020 $0.000907
-25.10%
$-- $555
Dec 8, 2020 $0.00158
+0.97%
$-- $2,675
Dec 7, 2020 $0.00141
+93.15%
$-- $431
Dec 6, 2020 $0.000721
-27.42%
$-- $275
Dec 5, 2020 $0.000982
+77.13%
$-- $1,080
Dec 4, 2020 $0.000555
-10.23%
$-- $668