Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPUchain Historical Data

CPU Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2020 $0.000685
-8.01%
$-- $735
Dec 2, 2020 $0.000848
+84.88%
$-- $897
Dec 1, 2020 $0.000437
+36.37%
$-- $939
Nov 30, 2020 $0.000324
+0.40%
$-- $384
Nov 29, 2020 $0.000322
-1.81%
$-- $349
Nov 28, 2020 $0.000328
-14.70%
$-- $246
Nov 27, 2020 $0.000384
-0.05%
$-- $166
Nov 26, 2020 $0.000384
-4.35%
$-- $460
Nov 25, 2020 $0.000402
+2.00%
$-- $298
Nov 24, 2020 $0.000394
-1.62%
$-- $407
Nov 23, 2020 $0.0004
+2.29%
$-- $311
Nov 22, 2020 $0.000392
-0.58%
$-- $296
Nov 21, 2020 $0.000394
-5.52%
$-- $267
Nov 20, 2020 $0.000417
+4.06%
$-- $315
Nov 19, 2020 $0.000401
-0.04%
$-- $185
Nov 18, 2020 $0.000401
-17.93%
$-- $584
Nov 17, 2020 $0.000488
+21.08%
$-- $1,005
Nov 16, 2020 $0.000403
-2.41%
$-- $572
Nov 15, 2020 $0.000413
+0.49%
$-- $254
Nov 14, 2020 $0.000411
-11.06%
$-- $285
Nov 13, 2020 $0.000463
+3.78%
$-- $424
Nov 12, 2020 $0.000446
-0.24%
$-- $508
Nov 11, 2020 $0.000447
+4.04%
$-- $411
Nov 10, 2020 $0.000429
+2.46%
$-- $214
Nov 9, 2020 $0.000419
-5.98%
$-- $360
Nov 8, 2020 $0.000446
+3.71%
$-- $359
Nov 7, 2020 $0.00043
-1.28%
$-- $376
Nov 6, 2020 $0.000435
+5.50%
$-- $423
Nov 5, 2020 $0.000413
-24.91%
$-- $665
Nov 4, 2020 $0.00055
+0.78%
$-- $630
Nov 3, 2020 $0.000545
+7.00%
$-- $445
Nov 2, 2020 $0.000509
-3.38%
$-- $426
Nov 1, 2020 $0.000527
-13.28%
$-- $248
Oct 31, 2020 $0.000608
+48.91%
$-- $597
Oct 30, 2020 $0.000408
-3.21%
$-- $385
Oct 29, 2020 $0.000422
+3.74%
$-- $250
Oct 28, 2020 $0.000407
-6.07%
$-- $415
Oct 27, 2020 $0.000433
+6.91%
$-- $606
Oct 26, 2020 $0.000405
+1.97%
$-- $457
Oct 25, 2020 $0.000397
-4.25%
$-- $293
Oct 24, 2020 $0.000415
+34.24%
$-- $286
Oct 23, 2020 $0.000309
-26.95%
$-- $382
Oct 22, 2020 $0.000423
-8.58%
$-- $780
Oct 21, 2020 $0.000463
+2.36%
$-- $710
Oct 20, 2020 $0.000452
-11.80%
$-- $332
Oct 19, 2020 $0.000513
-7.28%
$-- $546
Oct 18, 2020 $0.000553
+4.00%
$-- $94
Oct 17, 2020 $0.000532
+12.52%
$-- $157
Oct 16, 2020 $0.000472
+35.30%
$-- $375
Oct 15, 2020 $0.000349
-21.47%
$-- $514