Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPUchain Historical Data

CPU Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2020 $0.000445
+16.57%
$-- $610
Oct 13, 2020 $0.000382
+0.07%
$-- $240
Oct 12, 2020 $0.000381
+93.80%
$-- $555
Oct 11, 2020 $0.000197
-61.02%
$-- $319
Oct 10, 2020 $0.000505
+28.83%
$-- $263
Oct 9, 2020 $0.000392
+19.07%
$-- $313
Oct 8, 2020 $0.000329
-1.79%
$-- $335
Oct 7, 2020 $0.000335
+1.75%
$-- $274
Oct 6, 2020 $0.000329
-6.66%
$-- $391
Oct 5, 2020 $0.000353
-24.16%
$-- $624
Oct 4, 2020 $0.000465
+40.43%
$-- $604
Oct 3, 2020 $0.000331
-18.73%
$-- $98
Oct 2, 2020 $0.000408
-23.63%
$-- $188
Oct 1, 2020 $0.000533
+3.07%
$-- $44
Sep 30, 2020 $0.000518
-4.75%
$-- $130
Sep 29, 2020 $0.000543
+48.08%
$-- $496
Sep 28, 2020 $0.000367
+9.22%
$-- $892
Sep 27, 2020 $0.000336
-8.23%
$-- $395
Sep 26, 2020 $0.000366
+1.88%
$-- $285
Sep 25, 2020 $0.00036
+0.16%
$-- $296
Sep 24, 2020 $0.000359
+14.74%
$-- $267
Sep 23, 2020 $0.000313
-6.47%
$-- $213
Sep 22, 2020 $0.000335
-6.93%
$-- $252
Sep 21, 2020 $0.000359
-0.04%
$-- $437
Sep 20, 2020 $0.00036
+6.41%
$-- $237
Sep 19, 2020 $0.000338
+0.44%
$-- $259
Sep 18, 2020 $0.000336
-16.20%
$-- $209
Sep 17, 2020 $0.000401
-10.40%
$-- $245
Sep 16, 2020 $0.000448
-10.87%
$-- $184
Sep 15, 2020 $0.000503
-0.73%
$-- $184
Sep 14, 2020 $0.000506
+4.77%
$-- $347
Sep 13, 2020 $0.000483
+17.80%
$-- $294
Sep 12, 2020 $0.00041
-12.89%
$-- $203
Sep 11, 2020 $0.00047
-0.93%
$-- $197
Sep 10, 2020 $0.000475
+15.60%
$-- $430
Sep 9, 2020 $0.000411
-2.09%
$-- $214
Sep 8, 2020 $0.000419
+4.49%
$-- $395
Sep 7, 2020 $0.000401
-24.41%
$-- $196
Sep 6, 2020 $0.000531
+2.76%
$-- $95
Sep 5, 2020 $0.000516
-0.14%
$-- $192
Sep 4, 2020 $0.000517
-4.35%
$-- $185
Sep 3, 2020 $0.000541
+4.34%
$-- $361
Sep 2, 2020 $0.000518
-37.84%
$-- $213
Sep 1, 2020 $0.000834
+48.76%
$-- $455
Aug 31, 2020 $0.000561
+24.38%
$-- $384
Aug 30, 2020 $0.000451
+4.00%
$-- $323
Aug 29, 2020 $0.000434
-10.92%
$-- $221
Aug 28, 2020 $0.000487
+12.72%
$-- $392
Aug 27, 2020 $0.000432
-13.47%
$-- $279
Aug 26, 2020 $0.000499
-10.94%
$-- $38