CPUchain Historical Data

CPU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.000374
+22.51%
$ -- $ 263
Jul 5, 2020 $ 0.000305
+9.97%
$ -- $ 15
Jul 4, 2020 $ 0.000278
+1.62%
$ -- $ 103
Jul 3, 2020 $ 0.000273
-0.37%
$ -- $ 54
Jul 2, 2020 $ 0.000274
-10.02%
$ -- $ 25
Jul 1, 2020 $ 0.000305
-8.41%
$ -- $ 13
Jun 30, 2020 $ 0.000333
-27.58%
$ -- $ 12
Jun 29, 2020 $ 0.00046
+43.62%
$ -- $ 24
Jun 28, 2020 $ 0.00032
-15.52%
$ -- $ 57
Jun 27, 2020 $ 0.000379
+38.88%
$ -- $ 50
Jun 26, 2020 $ 0.000273
+4.03%
$ -- $ 48
Jun 25, 2020 $ 0.000262
-18.60%
$ -- $ 1
Jun 24, 2020 $ 0.000322
+18.28%
$ -- $ 156
Jun 23, 2020 $ 0.000272
+0.62%
$ -- $ 57
Jun 22, 2020 $ 0.00027
-20.50%
$ -- $ 8
Jun 21, 2020 $ 0.00034
+21.14%
$ -- $ 53
Jun 20, 2020 $ 0.000281
+0.04%
$ -- $ 9
Jun 19, 2020 $ 0.00028
+11.28%
$ -- $ 1
Jun 18, 2020 $ 0.000252
-44.20%
$ -- $ 1
Jun 17, 2020 $ 0.000452
+54.77%
$ -- $ 58
Jun 16, 2020 $ 0.000292
+6.27%
$ -- $ 14
Jun 15, 2020 $ 0.000275
+0.47%
$ -- $ 4
Jun 14, 2020 $ 0.000273
-2.00%
$ -- $ 108
Jun 13, 2020 $ 0.000279
-3.16%
$ -- $ 9
Jun 12, 2020 $ 0.000288
+2.25%
$ -- $ 14
Jun 11, 2020 $ 0.000282
-6.35%
$ -- $ 13
Jun 10, 2020 $ 0.000301
+0.20%
$ -- $ 7
Jun 9, 2020 $ 0.0003
+0.93%
$ -- $ 75
Jun 8, 2020 $ 0.000298
-7.60%
$ -- $ 10
Jun 7, 2020 $ 0.000322
+2.81%
$ -- $ 10
Jun 6, 2020 $ 0.000313
+5.99%
$ -- $ 14
Jun 5, 2020 $ 0.000295
-22.39%
$ -- $ 191
Jun 4, 2020 $ 0.000381
+22.51%
$ -- $ 91
Jun 3, 2020 $ 0.000311
-32.55%
$ -- $ 4
Jun 2, 2020 $ 0.000461
+3.74%
$ -- $ 94
Jun 1, 2020 $ 0.000444
+17.21%
$ -- $ 60
May 31, 2020 $ 0.000379
-26.97%
$ -- $ 13
May 30, 2020 $ 0.000519
+34.30%
$ -- $ 40
May 29, 2020 $ 0.000386
+0.82%
$ -- $ 18
May 28, 2020 $ 0.000383
+35.98%
$ -- $ 13
May 27, 2020 $ 0.000282
+21.69%
$ -- $ 42
May 26, 2020 $ 0.000231
-33.00%
$ -- $ 12
May 25, 2020 $ 0.000345
-21.30%
$ -- $ 83
May 24, 2020 $ 0.000439
-4.39%
$ -- $ 200
May 23, 2020 $ 0.000459
+9.89%
$ -- $ 181
May 22, 2020 $ 0.000418
-8.10%
$ -- $ 36
May 21, 2020 $ 0.000455
+19.29%
$ -- $ 185
May 20, 2020 $ 0.000381
+49.56%
$ -- $ 76
May 19, 2020 $ 0.000255
-37.07%
$ -- $ 19
May 18, 2020 $ 0.000405
+1.87%
$ -- $ 17