Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPUchain Historical Data

CPU Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2020 $0.000398
+6.72%
$-- $25
May 16, 2020 $0.000373
+0.21%
$-- $38
May 15, 2020 $0.000372
+15.42%
$-- $39
May 14, 2020 $0.000322
+19.41%
$-- $3
May 13, 2020 $0.00027
-2.88%
$-- $15
May 12, 2020 $0.000278
+2.72%
$-- $30
May 11, 2020 $0.00027
-22.70%
$-- $4
May 10, 2020 $0.00035
-8.58%
$-- $9
May 9, 2020 $0.000383
-2.64%
$-- $19
May 8, 2020 $0.000393
-15.22%
$-- $44
May 7, 2020 $0.000464
+62.74%
$-- $16
May 6, 2020 $0.000285
-36.37%
$-- $7
May 5, 2020 $0.000448
+2.03%
$-- $508
May 4, 2020 $0.000439
+0.84%
$-- $19
May 3, 2020 $0.000435
+20.59%
$-- $37
May 2, 2020 $0.000361
-18.58%
$-- $20
May 1, 2020 $0.000443
+14.66%
$-- $51
Apr 30, 2020 $0.000386
+5.13%
$-- $19
Apr 29, 2020 $0.000368
-6.19%
$-- $21
Apr 28, 2020 $0.000392
-0.90%
$-- $93
Apr 27, 2020 $0.000395
-5.80%
$-- $74
Apr 26, 2020 $0.000419
+10.20%
$-- $19
Apr 25, 2020 $0.000381
+24.07%
$-- $18
Apr 24, 2020 $0.000307
-15.07%
$-- $14
Apr 23, 2020 $0.000361
+1.33%
$-- $12
Apr 22, 2020 $0.000356
+4.06%
$-- $9
Apr 21, 2020 $0.000342
-1.28%
$-- $47
Apr 20, 2020 $0.000347
-16.36%
$-- $27
Apr 19, 2020 $0.000422
+21.24%
$-- $29
Apr 18, 2020 $0.000348
-19.91%
$-- $11
Apr 17, 2020 $0.000435
+16.24%
$-- $9
Apr 16, 2020 $0.000374
-15.36%
$-- $51
Apr 15, 2020 $0.000442
+27.07%
$-- $9
Apr 14, 2020 $0.000361
-11.10%
$-- $22
Apr 13, 2020 $0.000406
-16.86%
$-- $33
Apr 12, 2020 $0.000489
+26.11%
$-- $41
Apr 11, 2020 $0.000388
+9.69%
$-- $14
Apr 10, 2020 $0.000354
-3.98%
$-- $5
Apr 9, 2020 $0.000368
-16.34%
$-- $14
Apr 8, 2020 $0.00044
+12.39%
$-- $230
Apr 7, 2020 $0.000392
+7.21%
$-- $21
Apr 6, 2020 $0.000365
-22.38%
$-- $32
Apr 5, 2020 $0.00047
+6.77%
$-- $65
Apr 4, 2020 $0.000441
+9.04%
$-- $10
Apr 3, 2020 $0.000404
+25.73%
$-- $10
Apr 2, 2020 $0.000322
-12.52%
$-- $9
Apr 1, 2020 $0.000368
-13.32%
$-- $43
Mar 31, 2020 $0.000424
+30.60%
$-- $37
Mar 30, 2020 $0.000325
+0.79%
$-- $41
Mar 29, 2020 $0.000323
-12.91%
$-- $12