CPUchain Historical Data

CPU Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.000398
+6.72%
$ -- $ 25
May 16, 2020 $ 0.000373
+0.21%
$ -- $ 38
May 15, 2020 $ 0.000372
+15.42%
$ -- $ 39
May 14, 2020 $ 0.000322
+19.41%
$ -- $ 3
May 13, 2020 $ 0.00027
-2.88%
$ -- $ 15
May 12, 2020 $ 0.000278
+2.72%
$ -- $ 30
May 11, 2020 $ 0.00027
-22.70%
$ -- $ 4
May 10, 2020 $ 0.00035
-8.58%
$ -- $ 9
May 9, 2020 $ 0.000383
-2.64%
$ -- $ 19
May 8, 2020 $ 0.000393
-15.22%
$ -- $ 44
May 7, 2020 $ 0.000464
+62.74%
$ -- $ 16
May 6, 2020 $ 0.000285
-36.37%
$ -- $ 7
May 5, 2020 $ 0.000448
+2.03%
$ -- $ 508
May 4, 2020 $ 0.000439
+0.84%
$ -- $ 19
May 3, 2020 $ 0.000435
+20.59%
$ -- $ 37
May 2, 2020 $ 0.000361
-18.58%
$ -- $ 20
May 1, 2020 $ 0.000443
+14.66%
$ -- $ 51
Apr 30, 2020 $ 0.000386
+5.13%
$ -- $ 19
Apr 29, 2020 $ 0.000368
-6.19%
$ -- $ 21
Apr 28, 2020 $ 0.000392
-0.90%
$ -- $ 93
Apr 27, 2020 $ 0.000395
-5.80%
$ -- $ 74
Apr 26, 2020 $ 0.000419
+10.20%
$ -- $ 19
Apr 25, 2020 $ 0.000381
+24.07%
$ -- $ 18
Apr 24, 2020 $ 0.000307
-15.07%
$ -- $ 14
Apr 23, 2020 $ 0.000361
+1.33%
$ -- $ 12
Apr 22, 2020 $ 0.000356
+4.06%
$ -- $ 9
Apr 21, 2020 $ 0.000342
-1.28%
$ -- $ 47
Apr 20, 2020 $ 0.000347
-16.36%
$ -- $ 27
Apr 19, 2020 $ 0.000422
+21.24%
$ -- $ 29
Apr 18, 2020 $ 0.000348
-19.91%
$ -- $ 11
Apr 17, 2020 $ 0.000435
+16.24%
$ -- $ 9
Apr 16, 2020 $ 0.000374
-15.36%
$ -- $ 51
Apr 15, 2020 $ 0.000442
+27.07%
$ -- $ 9
Apr 14, 2020 $ 0.000361
-11.10%
$ -- $ 22
Apr 13, 2020 $ 0.000406
-16.86%
$ -- $ 33
Apr 12, 2020 $ 0.000489
+26.11%
$ -- $ 41
Apr 11, 2020 $ 0.000388
+9.69%
$ -- $ 14
Apr 10, 2020 $ 0.000354
-3.98%
$ -- $ 5
Apr 9, 2020 $ 0.000368
-16.34%
$ -- $ 14
Apr 8, 2020 $ 0.00044
+12.39%
$ -- $ 230
Apr 7, 2020 $ 0.000392
+7.21%
$ -- $ 21
Apr 6, 2020 $ 0.000365
-22.38%
$ -- $ 32
Apr 5, 2020 $ 0.00047
+6.77%
$ -- $ 65
Apr 4, 2020 $ 0.000441
+9.04%
$ -- $ 10
Apr 3, 2020 $ 0.000404
+25.73%
$ -- $ 10
Apr 2, 2020 $ 0.000322
-12.52%
$ -- $ 9
Apr 1, 2020 $ 0.000368
-13.32%
$ -- $ 43
Mar 31, 2020 $ 0.000424
+30.60%
$ -- $ 37
Mar 30, 2020 $ 0.000325
+0.79%
$ -- $ 41
Mar 29, 2020 $ 0.000323
-12.91%
$ -- $ 12