Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPUchain Historical Data

CPU Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2020 $0.000371
-15.76%
$-- $24
Mar 27, 2020 $0.00044
+20.11%
$-- $27
Mar 26, 2020 $0.000366
-8.43%
$-- $12
Mar 25, 2020 $0.0004
+3.40%
$-- $12
Mar 24, 2020 $0.000387
-0.48%
$-- $19
Mar 23, 2020 $0.000389
-24.95%
$-- $21
Mar 22, 2020 $0.000518
-4.31%
$-- $15
Mar 21, 2020 $0.000541
+47.79%
$-- $22
Mar 20, 2020 $0.000366
-25.54%
$-- $209
Mar 19, 2020 $0.000491
+12.52%
$-- $1,265
Mar 18, 2020 $0.000437
-47.69%
$-- $31
Mar 17, 2020 $0.000838
+191.42%
$-- $1,953
Mar 16, 2020 $0.000287
-8.54%
$-- $14
Mar 15, 2020 $0.000314
-58.78%
$-- $96
Mar 14, 2020 $0.000762
+214.28%
$-- $285
Mar 13, 2020 $0.000242
-49.75%
$-- $5
Mar 12, 2020 $0.000481
-45.55%
$-- $39
Mar 11, 2020 $0.000883
-70.41%
$-- $17
Mar 10, 2020 $0.00298
+594.07%
$-- $293
Mar 9, 2020 $0.00043
-63.54%
$-- $5
Mar 8, 2020 $0.00118
+51.33%
$-- $66
Mar 7, 2020 $0.000779
+63.65%
$-- $41
Mar 6, 2020 $0.000476
-7.60%
$-- $40
Mar 5, 2020 $0.000735
-65.82%
$-- $29
Mar 4, 2020 $0.00215
+368.90%
$-- $1,637
Mar 3, 2020 $0.000458
-14.54%
$-- $7
Mar 2, 2020 $0.000536
+3.36%
$-- $2
Mar 1, 2020 $0.000519
-0.36%
$-- $3
Feb 29, 2020 $0.000521
+19.39%
$-- $28
Feb 28, 2020 $0.000437
-27.03%
$-- $46
Feb 27, 2020 $0.000598
-8.86%
$-- $8
Feb 26, 2020 $0.000656
-9.28%
$-- $107
Feb 25, 2020 $0.000724
-47.22%
$-- $139
Feb 24, 2020 $0.00137
+142.37%
$-- $12
Feb 23, 2020 $0.000566
-12.66%
$-- $158
Feb 22, 2020 $0.000648
-45.80%
$-- $36
Feb 21, 2020 $0.0012
+156.10%
$-- $88
Feb 20, 2020 $0.000467
-25.88%
$-- $6
Feb 19, 2020 $0.00063
+4.75%
$-- $18
Feb 18, 2020 $0.000602
-9.84%
$-- $219
Feb 17, 2020 $0.000667
-15.41%
$-- $60
Feb 16, 2020 $0.00079
+15.05%
$-- $20
Feb 15, 2020 $0.000686
-33.21%
$-- $17
Feb 14, 2020 $0.00103
+38.21%
$-- $139
Feb 13, 2020 $0.000743
-8.43%
$-- $43
Feb 12, 2020 $0.000812
+26.57%
$-- $107
Feb 11, 2020 $0.000642
+34.59%
$-- $228
Feb 10, 2020 $0.000477
-53.77%
$-- $35
Feb 9, 2020 $0.00103
+98.96%
$-- $49
Feb 8, 2020 $0.000519
+27.58%
$-- $21