Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPUchain Historical Data

CPU Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2019 $0.000872
-1.82%
$-- $30
Dec 18, 2019 $0.000889
-7.03%
$-- $32
Dec 17, 2019 $0.000957
+5.59%
$-- $69
Dec 16, 2019 $0.000907
-2.65%
$-- $18
Dec 15, 2019 $0.000931
+8.57%
$-- $104
Dec 14, 2019 $0.000858
-7.59%
$-- $46
Dec 13, 2019 $0.000928
-23.57%
$-- $55
Dec 12, 2019 $0.00121
+8.74%
$-- $87
Dec 11, 2019 $0.00111
-14.21%
$-- $106
Dec 10, 2019 $0.0013
+45.93%
$-- $116
Dec 9, 2019 $0.00089
-18.84%
$-- $36
Dec 8, 2019 $0.0011
-61.34%
$-- $18
Dec 7, 2019 $0.00284
+127.52%
$-- $160
Dec 6, 2019 $0.00125
+24.55%
$-- $41
Dec 5, 2019 $0.001
-0.08%
$-- $53
Dec 4, 2019 $0.00101
+2.82%
$-- $27
Dec 3, 2019 $0.000985
+2.39%
$-- $32
Dec 2, 2019 $0.000962
-11.29%
$-- $84
Dec 1, 2019 $0.00108
-9.45%
$-- $100
Nov 30, 2019 $0.0012
-14.35%
$-- $51
Nov 29, 2019 $0.0014
+11.06%
$-- $43
Nov 28, 2019 $0.00126
+19.57%
$-- $234
Nov 27, 2019 $0.00106
-28.76%
$-- $38
Nov 26, 2019 $0.00148
+40.69%
$-- $51
Nov 25, 2019 $0.00105
-3.32%
$-- $50
Nov 24, 2019 $0.00109
-12.63%
$-- $35
Nov 23, 2019 $0.00124
-15.25%
$-- $180
Nov 22, 2019 $0.00146
-14.25%
$-- $90
Nov 21, 2019 $0.00171
+74.32%
$-- $45
Nov 20, 2019 $0.000979
-4.18%
$-- $31
Nov 19, 2019 $0.00102
-15.66%
$-- $144
Nov 18, 2019 $0.00121
-16.17%
$-- $142
Nov 17, 2019 $0.00144
-13.52%
$-- $219
Nov 16, 2019 $0.00167
-19.06%
$-- $116
Nov 15, 2019 $0.00207
+32.82%
$-- $160
Nov 14, 2019 $0.00156
+6.10%
$-- $91
Nov 13, 2019 $0.00147
-35.92%
$-- $124
Nov 12, 2019 $0.00229
+46.93%
$-- $213
Nov 11, 2019 $0.00156
-7.46%
$-- $146
Nov 10, 2019 $0.00169
-6.65%
$-- $28
Nov 9, 2019 $0.00181
-5.10%
$-- $124
Nov 8, 2019 $0.0019
-26.13%
$-- $371
Nov 7, 2019 $0.00258
+25.58%
$-- $299
Nov 6, 2019 $0.00205
+8.39%
$-- $140
Nov 5, 2019 $0.00189
-6.46%
$-- $115
Nov 4, 2019 $0.00202
-14.58%
$-- $186
Nov 3, 2019 $0.00236
+29.37%
$-- $448
Nov 2, 2019 $0.00183
+5.04%
$-- $347
Nov 1, 2019 $0.00174
-33.46%
$-- $121
Oct 31, 2019 $0.00262
+4.87%
$-- $169