CPUchain Historical Data

CPU Page 20
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.000872
-1.82%
$ -- $ 30
Dec 18, 2019 $ 0.000889
-7.03%
$ -- $ 32
Dec 17, 2019 $ 0.000957
+5.59%
$ -- $ 69
Dec 16, 2019 $ 0.000907
-2.65%
$ -- $ 18
Dec 15, 2019 $ 0.000931
+8.57%
$ -- $ 104
Dec 14, 2019 $ 0.000858
-7.59%
$ -- $ 46
Dec 13, 2019 $ 0.000928
-23.57%
$ -- $ 55
Dec 12, 2019 $ 0.00121
+8.74%
$ -- $ 87
Dec 11, 2019 $ 0.00111
-14.21%
$ -- $ 106
Dec 10, 2019 $ 0.0013
+45.93%
$ -- $ 116
Dec 9, 2019 $ 0.00089
-18.84%
$ -- $ 36
Dec 8, 2019 $ 0.0011
-61.34%
$ -- $ 18
Dec 7, 2019 $ 0.00284
+127.52%
$ -- $ 160
Dec 6, 2019 $ 0.00125
+24.55%
$ -- $ 41
Dec 5, 2019 $ 0.001
-0.08%
$ -- $ 53
Dec 4, 2019 $ 0.00101
+2.82%
$ -- $ 27
Dec 3, 2019 $ 0.000985
+2.39%
$ -- $ 32
Dec 2, 2019 $ 0.000962
-11.29%
$ -- $ 84
Dec 1, 2019 $ 0.00108
-9.45%
$ -- $ 100
Nov 30, 2019 $ 0.0012
-14.35%
$ -- $ 51
Nov 29, 2019 $ 0.0014
+11.06%
$ -- $ 43
Nov 28, 2019 $ 0.00126
+19.57%
$ -- $ 234
Nov 27, 2019 $ 0.00106
-28.76%
$ -- $ 38
Nov 26, 2019 $ 0.00148
+40.69%
$ -- $ 51
Nov 25, 2019 $ 0.00105
-3.32%
$ -- $ 50
Nov 24, 2019 $ 0.00109
-12.63%
$ -- $ 35
Nov 23, 2019 $ 0.00124
-15.25%
$ -- $ 180
Nov 22, 2019 $ 0.00146
-14.25%
$ -- $ 90
Nov 21, 2019 $ 0.00171
+74.32%
$ -- $ 45
Nov 20, 2019 $ 0.000979
-4.18%
$ -- $ 31
Nov 19, 2019 $ 0.00102
-15.66%
$ -- $ 144
Nov 18, 2019 $ 0.00121
-16.17%
$ -- $ 142
Nov 17, 2019 $ 0.00144
-13.52%
$ -- $ 219
Nov 16, 2019 $ 0.00167
-19.06%
$ -- $ 116
Nov 15, 2019 $ 0.00207
+32.82%
$ -- $ 160
Nov 14, 2019 $ 0.00156
+6.10%
$ -- $ 91
Nov 13, 2019 $ 0.00147
-35.92%
$ -- $ 124
Nov 12, 2019 $ 0.00229
+46.93%
$ -- $ 213
Nov 11, 2019 $ 0.00156
-7.46%
$ -- $ 146
Nov 10, 2019 $ 0.00169
-6.65%
$ -- $ 28
Nov 9, 2019 $ 0.00181
-5.10%
$ -- $ 124
Nov 8, 2019 $ 0.0019
-26.13%
$ -- $ 371
Nov 7, 2019 $ 0.00258
+25.58%
$ -- $ 299
Nov 6, 2019 $ 0.00205
+8.39%
$ -- $ 140
Nov 5, 2019 $ 0.00189
-6.46%
$ -- $ 115
Nov 4, 2019 $ 0.00202
-14.58%
$ -- $ 186
Nov 3, 2019 $ 0.00236
+29.37%
$ -- $ 448
Nov 2, 2019 $ 0.00183
+5.04%
$ -- $ 347
Nov 1, 2019 $ 0.00174
-33.46%
$ -- $ 121
Oct 31, 2019 $ 0.00262
+4.87%
$ -- $ 169