Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPUchain Historical Data

CPU Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2019 $0.00267
-77.31%
$-- $2,896
Sep 9, 2019 $0.0118
-6.11%
$-- $652
Sep 8, 2019 $0.0125
+0.01%
$-- $11,424
Sep 7, 2019 $0.0125
-19.62%
$-- $14,975
Sep 6, 2019 $0.0156
-28.57%
$-- $6,784
Sep 5, 2019 $0.0218
+10.49%
$-- $49,810
Sep 4, 2019 $0.0197
-5.81%
$-- $33,694
Sep 3, 2019 $0.0209
+1.36%
$-- $14,549
Sep 2, 2019 $0.0206
+3.24%
$-- $16,104
Sep 1, 2019 $0.02
+4.30%
$-- $16,408
Aug 31, 2019 $0.0192
+2.20%
$-- $8,572
Aug 30, 2019 $0.0188
-7.90%
$-- $581
Aug 29, 2019 $0.0204
+9.95%
$-- $3,093
Aug 28, 2019 $0.0186
-5.59%
$-- $23,659
Aug 27, 2019 $0.0197
-1.50%
$-- $13,032
Aug 26, 2019 $0.0199
-10.63%
$-- $11,495
Aug 25, 2019 $0.0223
+0.13%
$-- $24,185
Aug 24, 2019 $0.0222
-44.87%
$-- $22,978
Aug 23, 2019 $0.0403
+184.85%
$-- $47,382
Aug 22, 2019 $0.0142
-33.00%
$-- $465
Aug 21, 2019 $0.0212
-28.12%
$-- $357
Aug 20, 2019 $0.0294
-27.68%
$-- $869
Aug 19, 2019 $0.0405
+68.66%
$-- $4,963
Aug 18, 2019 $0.024
-6.58%
$-- $191
Aug 17, 2019 $0.0257
-8.51%
$-- $363
Aug 16, 2019 $0.0279
+70.58%
$-- $708
Download