Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPUchain Historical Data

CPU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2022 $0.00025
+86.96%
$-- $1
Apr 25, 2022 $0.000134
+0.00%
$-- $0
Apr 24, 2022 $0.000134
+0.00%
$-- $0
Apr 23, 2022 $0.000134
+0.00%
$-- $0.01
Apr 22, 2022 $0.000134
-20.61%
$-- $0.01
Apr 21, 2022 $0.000168
+25.94%
$-- $0.01
Apr 20, 2022 $0.000134
-59.71%
$-- $0
Apr 19, 2022 $0.000332
+143.95%
$-- $5
Apr 18, 2022 $0.000136
+0.42%
$-- $0
Apr 17, 2022 $0.000134
+0.00%
$-- $0
Apr 16, 2022 $0.000134
+0.00%
$-- $0
Apr 14, 2022 $0.000134
+0.00%
$-- $0
Apr 13, 2022 $0.000134
+0.00%
$-- $0
Apr 11, 2022 $0.000464
-1.22%
$-- $16
Apr 10, 2022 $0.000471
+252.13%
$-- $37
Apr 9, 2022 $0.000134
+0.00%
$-- $0
Apr 8, 2022 $0.000481
+0.46%
$-- $8
Apr 7, 2022 $0.000479
+0.38%
$-- $8
Apr 5, 2022 $0.000134
+14.18%
$-- $0
Apr 4, 2022 $0.000117
-13.05%
$-- $1
Apr 3, 2022 $0.000135
+0.71%
$-- $0
Apr 2, 2022 $0.000134
+0.00%
$-- $0
Apr 1, 2022 $0.000134
+0.00%
$-- $0
Mar 31, 2022 $0.000134
-45.42%
$-- $0.01
Mar 30, 2022 $0.000245
+0.00%
$-- $0.01
Mar 29, 2022 $0.000245
+83.22%
$-- $1
Mar 28, 2022 $0.000134
-0.34%
$-- $0
Mar 27, 2022 $0.000134
-25.73%
$-- $0
Mar 26, 2022 $0.00018
+45.79%
$-- $1
Mar 25, 2022 $0.000338
+0.00%
$-- $513
Mar 24, 2022 $0.000338
-0.05%
$-- $496
Mar 23, 2022 $0.000338
+0.12%
$-- $403
Mar 22, 2022 $0.000338
+1.54%
$-- $182
Mar 21, 2022 $0.000332
-2.82%
$-- $2
Mar 20, 2022 $0.000342
+1.28%
$-- $301
Mar 19, 2022 $0.000338
-12.92%
$-- $675
Mar 18, 2022 $0.000388
-0.07%
$-- $942
Mar 17, 2022 $0.000388
+9.11%
$-- $597
Mar 16, 2022 $0.000356
-7.94%
$-- $138
Mar 15, 2022 $0.000386
+14.27%
$-- $367
Mar 14, 2022 $0.000338
-1.32%
$-- $1,044
Mar 13, 2022 $0.000343
+1.47%
$-- $1,193
Mar 12, 2022 $0.000338
+0.06%
$-- $519
Mar 11, 2022 $0.000338
+0.17%
$-- $453
Mar 10, 2022 $0.000337
-17.29%
$-- $663
Mar 9, 2022 $0.000408
+2.90%
$-- $621
Mar 8, 2022 $0.000396
-0.47%
$-- $1,140
Mar 7, 2022 $0.000398
-0.01%
$-- $1,864
Mar 6, 2022 $0.000398
-0.57%
$-- $1,272
Mar 5, 2022 $0.000401
-0.21%
$-- $872