Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPUchain Historical Data

CPU Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16 $0.000392
-5.29%
$-- $3,225
Nov 9 $0.000413
-7.28%
$-- $2,456
Nov 2 $0.000446
-15.41%
$-- $3,324
Oct 26 $0.000527
+32.70%
$-- $2,959
Oct 19 $0.000397
-28.15%
$-- $3,328
Oct 12 $0.000553
+181.00%
$-- $2,546
Oct 5 $0.000197
-57.69%
$-- $2,518
Sep 28 $0.000465
+38.38%
$-- $2,451
Sep 21 $0.000336
-6.56%
$-- $2,145
Sep 14 $0.00036
-25.55%
$-- $1,665
Sep 7 $0.000483
-8.95%
$-- $1,929
Aug 31 $0.000531
+17.67%
$-- $1,884
Aug 24 $0.000451
+9.87%
$-- $1,858
Aug 17 $0.00041
-26.62%
$-- $2,494
Aug 10 $0.000559
+71.70%
$-- $3,254
Aug 3 $0.000327
-26.88%
$-- $827
Jul 27 $0.000447
+55.92%
$-- $298
Jul 20 $0.000287
-11.50%
$-- $846
Jul 13 $0.000324
+16.08%
$-- $3,629
Jul 6 $0.000279
-8.62%
$-- $620
Jun 29 $0.000305
-4.56%
$-- $246
Jun 22 $0.00032
-5.99%
$-- $377
Jun 15 $0.00034
+24.43%
$-- $140
Jun 8 $0.000273
-15.09%
$-- $235
Jun 1 $0.000322
-15.08%
$-- $463
May 25 $0.000379
-13.65%
$-- $221
May 18 $0.000439
+10.36%
$-- $713
May 11 $0.000398
+13.77%
$-- $154
May 4 $0.00035
-19.61%
$-- $621
Apr 27 $0.000435
+3.70%
$-- $315
Apr 20 $0.000419
+1.14%
$-- $146
Apr 13 $0.000422
-13.62%
$-- $165
Apr 6 $0.000489
+4.06%
$-- $358
Mar 30 $0.00047
+45.79%
$-- $214
Mar 23 $0.000323
-37.68%
$-- $128
Mar 16 $0.000518
+65.18%
$-- $3,509
Mar 9 $0.000314
-73.37%
$-- $739
Mar 2 $0.00118
+127.12%
$-- $1,821
Feb 24 $0.000519
-8.30%
$-- $342
Feb 17 $0.000566
-28.28%
$-- $585
Feb 10 $0.00079
-23.47%
$-- $589
Feb 3 $0.00103
+4.90%
$-- $370
Jan 27 $0.000984
-6.20%
$-- $460
Jan 20 $0.00105
+60.73%
$-- $187
Jan 13 $0.000652
-11.24%
$-- $736
Jan 6 $0.000735
+10.57%
$-- $684
Dec 30 $0.000665
-10.17%
$-- $393
Dec 23 $0.00074
-31.88%
$-- $269
Dec 16 $0.00109
+16.60%
$-- $228
Dec 9 $0.000931
-15.09%
$-- $550