CPUchain Historical Data

CPU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0011
+1.12%
$ -- $ 415
Nov 25 $ 0.00108
-0.21%
$ -- $ 565
Nov 18 $ 0.00109
-24.74%
$ -- $ 667
Nov 11 $ 0.00144
-14.19%
$ -- $ 1,069
Nov 4 $ 0.00169
-28.72%
$ -- $ 1,263
Oct 28 $ 0.00236
+14.83%
$ -- $ 1,795
Oct 21 $ 0.00206
-7.56%
$ -- $ 47,660
Oct 14 $ 0.00223
-34.65%
$ -- $ 55,729
Oct 7 $ 0.00341
+19.91%
$ -- $ 51,738
Sep 30 $ 0.00285
-2.27%
$ -- $ 39,372
Sep 23 $ 0.00292
-18.09%
$ -- $ 39,990
Sep 16 $ 0.00356
-64.75%
$ -- $ 50,070
Sep 9 $ 0.0101
-19.35%
$ -- $ 23,113
Sep 2 $ 0.0125
-37.35%
$ -- $ 147,340
Aug 26 $ 0.02
-9.99%
$ -- $ 76,840
Aug 19 $ 0.0223
-7.23%
$ -- $ 101,200
Aug 12 $ 0.024
+46.60%
$ -- $ 1,262
Download