Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPUchain Historical Data

CPU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2021 $0.0017
-4.56%
$-- $857
Nov 23, 2021 $0.00178
+14.75%
$-- $1,068
Nov 22, 2021 $0.00155
+3.40%
$-- $1,991
Nov 21, 2021 $0.00185
-10.57%
$-- $1,474
Nov 20, 2021 $0.00197
+31.61%
$-- $1,952
Nov 19, 2021 $0.0015
+2.17%
$-- $1,610
Nov 18, 2021 $0.00147
-1.05%
$-- $1,489
Nov 17, 2021 $0.00148
-2.19%
$-- $1,196
Nov 16, 2021 $0.00152
-22.62%
$-- $1,464
Nov 15, 2021 $0.00196
+8.84%
$-- $1,719
Nov 14, 2021 $0.0018
+17.61%
$-- $1,388
Nov 13, 2021 $0.00178
+3.67%
$-- $1,228
Nov 12, 2021 $0.00172
-5.75%
$-- $1,241
Nov 11, 2021 $0.00183
-5.54%
$-- $1,472
Nov 10, 2021 $0.00193
+22.37%
$-- $1,980
Nov 9, 2021 $0.00158
-10.97%
$-- $1,538
Nov 8, 2021 $0.00177
+31.50%
$-- $2,281
Nov 7, 2021 $0.00135
+12.12%
$-- $1,585
Nov 6, 2021 $0.0012
-8.71%
$-- $982
Nov 5, 2021 $0.00132
-1.80%
$-- $1,299
Nov 4, 2021 $0.00134
+1.55%
$-- $1,290
Nov 3, 2021 $0.00132
-2.90%
$-- $1,200
Nov 2, 2021 $0.00136
-0.89%
$-- $851
Nov 1, 2021 $0.00137
-18.58%
$-- $966
Oct 31, 2021 $0.00169
-17.36%
$-- $1,256
Oct 30, 2021 $0.00204
-7.98%
$-- $2,580
Oct 29, 2021 $0.00222
+81.89%
$-- $4,883
Oct 28, 2021 $0.00122
+18.41%
$-- $1,423
Oct 27, 2021 $0.00103
-7.23%
$-- $1,518
Oct 26, 2021 $0.00111
-11.01%
$-- $1,190
Oct 25, 2021 $0.00125
+17.54%
$-- $1,788
Oct 24, 2021 $0.00106
-6.83%
$-- $1,225
Oct 23, 2021 $0.00114
+1.71%
$-- $887
Oct 22, 2021 $0.00112
-12.45%
$-- $1,079
Oct 21, 2021 $0.00128
+16.25%
$-- $1,570
Oct 20, 2021 $0.0011
-5.17%
$-- $1,410
Oct 19, 2021 $0.00116
+2.68%
$-- $1,290
Oct 18, 2021 $0.00113
+2.24%
$-- $1,556
Oct 17, 2021 $0.00111
+4.05%
$-- $1,113
Oct 16, 2021 $0.00106
-1.93%
$-- $999
Oct 15, 2021 $0.00108
-4.91%
$-- $1,317
Oct 14, 2021 $0.00114
+1.65%
$-- $1,149
Oct 13, 2021 $0.00112
-0.44%
$-- $1,395
Oct 12, 2021 $0.00113
-4.46%
$-- $1,481
Oct 11, 2021 $0.00118
-7.08%
$-- $1,113
Oct 10, 2021 $0.00127
-2.29%
$-- $2,068
Oct 9, 2021 $0.0013
+3.47%
$-- $1,941
Oct 8, 2021 $0.00125
+9.21%
$-- $1,286
Oct 7, 2021 $0.00115
+5.52%
$-- $2,029
Oct 6, 2021 $0.00109
-4.68%
$-- $1,466