Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPUchain Historical Data

CPU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2021 $0.00114
+7.81%
$-- $1,391
Oct 4, 2021 $0.00105
-17.47%
$-- $1,451
Oct 3, 2021 $0.00127
-8.81%
$-- $1,039
Oct 2, 2021 $0.00139
+40.04%
$-- $1,603
Oct 1, 2021 $0.000996
-1.18%
$-- $1,439
Sep 30, 2021 $0.00101
-8.18%
$-- $1,646
Sep 29, 2021 $0.0011
+9.59%
$-- $1,404
Sep 28, 2021 $0.001
-16.23%
$-- $1,196
Sep 27, 2021 $0.0012
+19.72%
$-- $725
Sep 26, 2021 $0.000999
-0.33%
$-- $778
Sep 25, 2021 $0.001
-18.72%
$-- $884
Sep 24, 2021 $0.00123
+4.13%
$-- $2,071
Sep 23, 2021 $0.00118
+1.34%
$-- $1,382
Sep 22, 2021 $0.00117
+6.07%
$-- $1,324
Sep 21, 2021 $0.0011
-4.95%
$-- $1,439
Sep 20, 2021 $0.00116
+5.43%
$-- $1,739
Sep 19, 2021 $0.0011
-12.58%
$-- $1,246
Sep 18, 2021 $0.00126
-9.12%
$-- $1,048
Sep 17, 2021 $0.00138
+9.25%
$-- $1,428
Sep 16, 2021 $0.00127
+24.33%
$-- $1,565
Sep 15, 2021 $0.00102
-14.98%
$-- $1,711
Sep 14, 2021 $0.0012
+32.98%
$-- $1,296
Sep 13, 2021 $0.0009
-14.55%
$-- $1,397
Sep 12, 2021 $0.00105
+1.80%
$-- $649
Sep 11, 2021 $0.00103
-0.81%
$-- $92
Sep 10, 2021 $0.00104
-1.50%
$-- $1,136
Sep 9, 2021 $0.00106
-2.86%
$-- $1,102
Sep 8, 2021 $0.00109
-4.13%
$-- $1,172
Sep 7, 2021 $0.00114
-3.75%
$-- $1,611
Sep 6, 2021 $0.00118
-9.04%
$-- $1,906
Sep 5, 2021 $0.0013
-4.25%
$-- $1,604
Sep 4, 2021 $0.00136
-1.13%
$-- $1,219
Sep 3, 2021 $0.00137
+5.38%
$-- $2,030
Sep 2, 2021 $0.0013
-0.79%
$-- $1,752
Sep 1, 2021 $0.00131
-3.26%
$-- $1,508
Aug 31, 2021 $0.00136
-3.03%
$-- $1,863
Aug 30, 2021 $0.0014
-9.84%
$-- $1,744
Aug 29, 2021 $0.00155
+21.00%
$-- $1,701
Aug 28, 2021 $0.00128
+0.46%
$-- $762
Aug 27, 2021 $0.00128
-13.56%
$-- $1,115
Aug 26, 2021 $0.00148
+1.59%
$-- $2,012
Aug 25, 2021 $0.00145
-10.93%
$-- $1,537
Aug 24, 2021 $0.00163
-6.90%
$-- $1,582
Aug 23, 2021 $0.00175
+8.61%
$-- $2,077
Aug 22, 2021 $0.00161
-3.70%
$-- $1,207
Aug 21, 2021 $0.00168
-5.33%
$-- $1,163
Aug 20, 2021 $0.00177
+9.13%
$-- $1,252
Aug 19, 2021 $0.00162
-12.29%
$-- $1,370
Aug 18, 2021 $0.00185
+14.08%
$-- $1,785
Aug 17, 2021 $0.00162
-8.52%
$-- $1,270