Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPUchain Historical Data

CPU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2021 $0.00177
+0.49%
$-- $1,547
Aug 15, 2021 $0.00176
+3.94%
$-- $1,458
Aug 14, 2021 $0.0017
-10.57%
$-- $1,581
Aug 13, 2021 $0.0019
-0.68%
$-- $2,165
Aug 12, 2021 $0.00191
-3.26%
$-- $948
Aug 11, 2021 $0.00198
+11.25%
$-- $1,302
Aug 10, 2021 $0.00178
-5.12%
$-- $1,197
Aug 8, 2021 $0.00198
-2.61%
$-- $1,590
Aug 7, 2021 $0.00203
+7.12%
$-- $1,407
Aug 6, 2021 $0.0019
+4.02%
$-- $1,426
Aug 5, 2021 $0.00182
-9.57%
$-- $1,520
Aug 4, 2021 $0.00203
+10.42%
$-- $1,397
Aug 3, 2021 $0.00184
-6.21%
$-- $1,220
Aug 2, 2021 $0.00196
+5.47%
$-- $1,392
Aug 1, 2021 $0.00186
+2.40%
$-- $1,215
Jul 30, 2021 $0.00186
-4.08%
$-- $1,406
Jul 29, 2021 $0.00194
+8.77%
$-- $1,084
Jul 28, 2021 $0.00178
-4.92%
$-- $1,423
Jul 27, 2021 $0.00188
-29.37%
$-- $2,110
Jul 26, 2021 $0.00266
+212.06%
$-- $11,711
Jul 25, 2021 $0.000851
-31.46%
$-- $956
Jul 24, 2021 $0.00124
+17.89%
$-- $616
Jul 23, 2021 $0.00105
-20.22%
$-- $1,006
Jul 22, 2021 $0.00132
+11.26%
$-- $97
Jul 21, 2021 $0.00119
-14.42%
$-- $1,053
Jul 20, 2021 $0.00139
+4.14%
$-- $1,859
Jul 19, 2021 $0.00133
-6.88%
$-- $1,808
Jul 18, 2021 $0.00143
-6.94%
$-- $964
Jul 17, 2021 $0.00154
+5.85%
$-- $2,057
Jul 16, 2021 $0.00145
-3.36%
$-- $4,065
Jul 15, 2021 $0.0015
+12.19%
$-- $2,598
Jul 14, 2021 $0.00134
-6.78%
$-- $1,712
Jul 13, 2021 $0.00144
-11.38%
$-- $1,412
Jul 12, 2021 $0.00163
+9.05%
$-- $3,050
Jul 11, 2021 $0.00149
-1.44%
$-- $1,658
Jul 10, 2021 $0.00151
+12.70%
$-- $1,312
Jul 9, 2021 $0.00134
-13.37%
$-- $1,124
Jul 8, 2021 $0.00155
+2.41%
$-- $2,946
Jul 7, 2021 $0.00151
-5.34%
$-- $2,142
Jul 6, 2021 $0.0016
+11.70%
$-- $1,714
Jul 5, 2021 $0.00143
+8.27%
$-- $2,567
Jul 4, 2021 $0.00132
-8.23%
$-- $2,906
Jul 3, 2021 $0.00144
+12.88%
$-- $1,525
Jul 2, 2021 $0.00127
-12.36%
$-- $1,414
Jul 1, 2021 $0.00145
-11.86%
$-- $1,924
Jun 30, 2021 $0.00165
+28.34%
$-- $1,901
Jun 29, 2021 $0.00128
+2.73%
$-- $1,912
Jun 28, 2021 $0.00125
-0.41%
$-- $1,812
Jun 27, 2021 $0.00125
-14.70%
$-- $1,525
Jun 26, 2021 $0.00147
+11.34%
$-- $1,715