Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPUchain Historical Data

CPU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2021 $0.00132
-7.64%
$-- $1,287
Jun 24, 2021 $0.00143
+6.00%
$-- $1,529
Jun 23, 2021 $0.00135
-7.54%
$-- $910
Jun 22, 2021 $0.00146
-1.77%
$-- $3,174
Jun 21, 2021 $0.00148
-25.55%
$-- $2,189
Jun 20, 2021 $0.00199
-8.27%
$-- $1,955
Jun 19, 2021 $0.00217
+11.05%
$-- $1,900
Jun 18, 2021 $0.00196
+0.95%
$-- $2,510
Jun 17, 2021 $0.00194
-51.93%
$-- $585
Jun 16, 2021 $0.00419
+33.68%
$-- $15,325
Jun 15, 2021 $0.00313
+132.45%
$-- $6,048
Jun 14, 2021 $0.00135
+1.64%
$-- $1,594
Jun 13, 2021 $0.00133
+1.60%
$-- $1,264
Jun 12, 2021 $0.00131
-9.46%
$-- $774
Jun 11, 2021 $0.00144
-0.90%
$-- $217
Jun 10, 2021 $0.00146
-4.09%
$-- $1,188
Jun 9, 2021 $0.00152
+14.53%
$-- $1,439
Jun 8, 2021 $0.00133
+3.15%
$-- $913
Jun 7, 2021 $0.00129
-1.01%
$-- $619
Jun 6, 2021 $0.0013
-0.25%
$-- $678
Jun 5, 2021 $0.0013
-0.83%
$-- $913
Jun 4, 2021 $0.00131
-2.59%
$-- $2,389
Jun 3, 2021 $0.00135
-9.47%
$-- $2,069
Jun 2, 2021 $0.00149
-2.01%
$-- $555
Jun 1, 2021 $0.00152
-6.71%
$-- $1,787
May 30, 2021 $0.00161
-2.39%
$-- $1,423
May 29, 2021 $0.00165
+11.54%
$-- $1,710
May 28, 2021 $0.00148
-5.20%
$-- $2,882
May 27, 2021 $0.00155
+3.76%
$-- $1,763
May 26, 2021 $0.0015
+7.40%
$-- $2,125
May 25, 2021 $0.00139
-1.03%
$-- $1,216
May 24, 2021 $0.00141
-7.59%
$-- $1,715
May 23, 2021 $0.00152
-1.49%
$-- $2,234
May 22, 2021 $0.00155
+13.87%
$-- $1,840
May 21, 2021 $0.00136
-20.96%
$-- $1,196
May 20, 2021 $0.00172
-8.66%
$-- $1,549
May 19, 2021 $0.00188
-0.32%
$-- $3,953
May 18, 2021 $0.00189
+9.55%
$-- $1,866
May 17, 2021 $0.00172
-9.23%
$-- $2,889
May 16, 2021 $0.0019
+8.27%
$-- $90
May 15, 2021 $0.00175
-16.39%
$-- $114
May 14, 2021 $0.0021
+33.47%
$-- $189
May 13, 2021 $0.00157
-8.72%
$-- $186
May 12, 2021 $0.00173
-16.36%
$-- $265
May 11, 2021 $0.00206
+24.83%
$-- $343
May 10, 2021 $0.00165
-12.57%
$-- $692
May 9, 2021 $0.00189
+9.53%
$-- $119
May 8, 2021 $0.00173
-0.53%
$-- $62
May 7, 2021 $0.00174
-1.80%
$-- $50
May 6, 2021 $0.00177
+4.79%
$-- $164