Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPUchain Historical Data

CPU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2023 $0.000015
+0.01%
$-- $0.001
Jan 6, 2023 $0.000015
+0.00%
$-- $0.001
Dec 18, 2022 $0.000015
+0.51%
$-- $0
Dec 17, 2022 $0.000015
-0.32%
$-- $0
Nov 28, 2022 $0.000174
-2.50%
$-- $0
Nov 27, 2022 $0.000178
-1.44%
$-- $0
Nov 25, 2022 $0.0000496
-0.23%
$-- $7
Nov 24, 2022 $0.0000498
+0.05%
$-- $7
Nov 20, 2022 $0.0₅103
+1.24%
$-- $0
Nov 19, 2022 $0.0₅101
-0.03%
$-- $0
Oct 17, 2022 $0.0₅102
+0.17%
$-- $0.001
Oct 16, 2022 $0.0₅102
+0.23%
$-- $0.001
Oct 10, 2022 $0.00231
+0.00%
$-- $0
Oct 9, 2022 $0.00231
+0.00%
$-- $0
Oct 3, 2022 $0.0₅101
-0.21%
$-- $0
Oct 2, 2022 $0.0₅101
-0.31%
$-- $0
Sep 24, 2022 $0.000136
-0.07%
$-- $0
Sep 23, 2022 $0.000136
+13.52%
$-- $0
Sep 22, 2022 $0.00012
+0.12%
$-- $0
Aug 10, 2022 $0.0000957
+3.30%
$-- $14
Aug 9, 2022 $0.0000927
-0.05%
$-- $14
Aug 8, 2022 $0.000124
+0.11%
$-- $0
Aug 7, 2022 $0.000123
+0.00%
$-- $0
Aug 5, 2022 $0.000123
+0.00%
$-- $0.01
Aug 4, 2022 $0.000123
+0.00%
$-- $0.01
Aug 3, 2022 $0.0000931
+1.27%
$-- $8
Aug 2, 2022 $0.0000918
-0.64%
$-- $8
Jul 29, 2022 $0.0₅101
+0.00%
$-- $0
Jul 28, 2022 $0.0₅101
+0.00%
$-- $0
Jul 25, 2022 $0.0000866
-4.19%
$-- $2
Jul 24, 2022 $0.0000904
-20.56%
$-- $2
Jul 19, 2022 $0.00011
-2.10%
$-- $3
Jul 18, 2022 $0.000112
+1.17%
$-- $3
Jul 14, 2022 $0.000103
+1.95%
$-- $5
Jul 13, 2022 $0.000101
+5.24%
$-- $8
Jul 8, 2022 $0.000107
-1.42%
$-- $2
Jul 7, 2022 $0.000108
+5.20%
$-- $2
Jul 6, 2022 $0.000103
+725.00%
$-- $7
Jul 5, 2022 $0.0000125
-87.67%
$-- $0.1
Jul 4, 2022 $0.000101
+3.27%
$-- $2
Jul 3, 2022 $0.0₅101
+0.00%
$-- $0
Jul 2, 2022 $0.0₅101
-98.95%
$-- $0
Jul 1, 2022 $0.0000968
-1.44%
$-- $2
Jun 30, 2022 $0.0₅101
+0.00%
$-- $0
Jun 29, 2022 $0.0₅101
-99.01%
$-- $0
Jun 28, 2022 $0.000101
-1.69%
$-- $4
Jun 27, 2022 $0.0₅101
+0.00%
$-- $0
Jun 26, 2022 $0.0₅101
+0.00%
$-- $0
Jun 25, 2022 $0.000148
-0.65%
$-- $4
Jun 24, 2022 $0.000149
+14.69K%
$-- $4
Download