TrueCNH Historical Data

TCNH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.11
+4.27%
$ 1.1 million $ 128
Jun 7, 2023 $ 0.105
-0.19%
$ 1.05 million $ 20
Jun 6, 2023 $ 0.105
-2.62%
$ 1.05 million $ 65
Jun 5, 2023 $ 0.108
-1.55%
$ 1.08 million $ 32
Jun 4, 2023 $ 0.11
-0.17%
$ 1.1 million $ 286
Jun 3, 2023 $ 0.11
-1.30%
$ 1.1 million $ 456
Jun 2, 2023 $ 0.111
+2.51%
$ 1.11 million $ 43
Jun 1, 2023 $ 0.109
-1.36%
$ 1.09 million $ 22
May 31, 2023 $ 0.11
+0.04%
$ 1.1 million $ 161
May 30, 2023 $ 0.11
-2.17%
$ 1.1 million $ 455
May 29, 2023 $ 0.112
+0.40%
$ 1.12 million $ 276,931
May 28, 2023 $ 0.112
+1.19%
$ 1.12 million $ 385,803
May 27, 2023 $ 0.111
-1.20%
$ 1.11 million $ 402,045
May 26, 2023 $ 0.113
-1.04%
$ 1.13 million $ 398,690
May 25, 2023 $ 0.115
+3.59%
$ 1.15 million $ 445,863
May 24, 2023 $ 0.111
-2.58%
$ 1.11 million $ 440,555
May 23, 2023 $ 0.114
+2.19%
$ 1.14 million $ 419,431
May 22, 2023 $ 0.111
-3.80%
$ 1.11 million $ 405,825
May 21, 2023 $ 0.116
-1.61%
$ 1.16 million $ 429,260
May 20, 2023 $ 0.118
-1.16%
$ 1.18 million $ 282,181
May 19, 2023 $ 0.119
-2.47%
$ 1.19 million $ 444,643
May 18, 2023 $ 0.123
-1.51%
$ 1.23 million $ 451,941
May 17, 2023 $ 0.125
-2.02%
$ 1.25 million $ 442,769
May 16, 2023 $ 0.127
+0.06%
$ 1.27 million $ 446,783
May 15, 2023 $ 0.127
-4.87%
$ 1.27 million $ 449,295
May 14, 2023 $ 0.134
+14.28%
$ 1.34 million $ 452,799
May 13, 2023 $ 0.118
+5.52%
$ 1.18 million $ 462,469
May 12, 2023 $ 0.112
-2.28%
$ 1.12 million $ 415,552
May 11, 2023 $ 0.115
+2.09%
$ 1.15 million $ 319,445
May 10, 2023 $ 0.112
-1.84%
$ 1.12 million $ 11,772
May 9, 2023 $ 0.114
-0.62%
$ 1.14 million $ 353,069
May 8, 2023 $ 0.115
-6.31%
$ 1.15 million $ 850
May 7, 2023 $ 0.123
-1.22%
$ 1.23 million $ 30,185
May 6, 2023 $ 0.124
-0.24%
$ 1.24 million $ 38,317
May 5, 2023 $ 0.124
+0.21%
$ 1.24 million $ 179,128
May 4, 2023 $ 0.124
-0.16%
$ 1.24 million $ 114,008
May 3, 2023 $ 0.124
-1.75%
$ 1.24 million $ 193,182
May 2, 2023 $ 0.126
-1.97%
$ 1.26 million $ 246,968
May 1, 2023 $ 0.129
-1.67%
$ 1.29 million $ 278
Apr 30, 2023 $ 0.131
-1.96%
$ 1.31 million $ 25,241
Apr 29, 2023 $ 0.133
-0.54%
$ 1.33 million $ 201
Apr 28, 2023 $ 0.134
-0.24%
$ 1.34 million $ 57
Apr 27, 2023 $ 0.134
+2.32%
$ 1.34 million $ 130
Apr 26, 2023 $ 0.131
+2.65%
$ 1.32 million $ 646
Apr 25, 2023 $ 0.128
-5.09%
$ 1.28 million $ 38,783
Apr 24, 2023 $ 0.135
-1.17%
$ 1.35 million $ 2,500
Apr 23, 2023 $ 0.137
+1.29%
$ 1.37 million $ 74,102
Apr 22, 2023 $ 0.135
+0.13%
$ 1.35 million $ 423
Apr 21, 2023 $ 0.135
-1.52%
$ 1.35 million $ 1,337
Apr 20, 2023 $ 0.137
-0.15%
$ 1.37 million $ 4,135