TrueCNH Historical Data

TCNH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.137
+1.10%
$ 1.37 million $ 904
Apr 18, 2023 $ 0.135
-0.75%
$ 1.35 million $ 925
Apr 17, 2023 $ 0.136
-0.29%
$ 1.36 million $ 23,656
Apr 16, 2023 $ 0.137
-0.45%
$ 1.37 million $ 201
Apr 15, 2023 $ 0.137
+0.09%
$ 1.37 million $ 6,045
Apr 14, 2023 $ 0.137
-0.02%
$ 1.37 million $ 24,473
Apr 13, 2023 $ 0.137
-1.06%
$ 1.37 million $ 16,431
Apr 12, 2023 $ 0.138
+0.52%
$ 1.38 million $ 410,216
Apr 11, 2023 $ 0.139
+1.32%
$ 1.39 million $ 204,729
Apr 10, 2023 $ 0.137
-3.50%
$ 1.37 million $ 353,451
Apr 9, 2023 $ 0.142
-1.70%
$ 1.42 million $ 2,629
Apr 8, 2023 $ 0.144
+4.15%
$ 1.44 million $ 92,838
Apr 7, 2023 $ 0.138
+1.18%
$ 1.38 million $ 164,673
Apr 6, 2023 $ 0.137
-1.61%
$ 1.37 million $ 218,257
Apr 5, 2023 $ 0.139
+1.35%
$ 1.39 million $ 3,981
Apr 4, 2023 $ 0.137
-0.23%
$ 1.37 million $ 263,784
Apr 3, 2023 $ 0.138
+0.30%
$ 1.38 million $ 86,935
Apr 2, 2023 $ 0.137
+0.52%
$ 1.37 million $ 1,921
Apr 1, 2023 $ 0.136
+0.16%
$ 1.36 million $ 8,764
Mar 31, 2023 $ 0.136
+0.17%
$ 1.36 million $ 135,700
Mar 30, 2023 $ 0.136
-1.59%
$ 1.36 million $ 188,855
Mar 29, 2023 $ 0.138
-1.47%
$ 1.38 million $ 67,092
Mar 28, 2023 $ 0.14
+0.40%
$ 1.4 million $ 25,867
Mar 27, 2023 $ 0.14
-1.12%
$ 1.4 million $ 2.98 million
Mar 26, 2023 $ 0.14
-1.23%
$ 1.4 million $ 4.75 million
Mar 25, 2023 $ 0.142
+2.18%
$ 1.42 million $ 6.31 million
Mar 24, 2023 $ 0.139
-2.08%
$ 1.39 million $ 6.54 million
Mar 23, 2023 $ 0.142
-0.28%
$ 1.42 million $ 3.41 million
Mar 22, 2023 $ 0.142
+0.29%
$ 1.42 million $ 323,569
Mar 21, 2023 $ 0.142
-1.68%
$ 1.42 million $ 1.35 million
Mar 20, 2023 $ 0.144
+0.24%
$ 1.44 million $ 1.09 million
Mar 19, 2023 $ 0.144
+1.92%
$ 1.44 million $ 2.75 million
Mar 18, 2023 $ 0.142
+0.57%
$ 1.42 million $ 3.46 million
Mar 17, 2023 $ 0.141
-2.90%
$ 1.41 million $ 6.88 million
Mar 16, 2023 $ 0.145
-1.20%
$ 1.45 million $ 5.51 million
Mar 15, 2023 $ 0.147
-1.65%
$ 1.47 million $ 4.73 million
Mar 14, 2023 $ 0.15
+2.38%
$ 1.5 million $ 6.67 million
Mar 13, 2023 $ 0.146
+1.44%
$ 1.46 million $ 2.95 million
Mar 12, 2023 $ 0.144
-0.88%
$ 1.44 million $ 8,675
Mar 11, 2023 $ 0.145
-0.17%
$ 1.45 million $ 3.31 million
Mar 10, 2023 $ 0.146
+1.03%
$ 1.46 million $ 6.29 million
Mar 9, 2023 $ 0.144
-0.38%
$ 1.44 million $ 6.29 million
Mar 8, 2023 $ 0.145
+0.89%
$ 1.45 million $ 422,620
Mar 7, 2023 $ 0.144
-0.33%
$ 1.44 million $ 4,039
Mar 6, 2023 $ 0.144
+0.04%
$ 1.44 million $ 176,923
Mar 5, 2023 $ 0.144
-0.23%
$ 1.44 million $ 2,046
Mar 4, 2023 $ 0.144
+0.03%
$ 1.44 million $ 3,599
Mar 3, 2023 $ 0.144
+0.08%
$ 1.44 million $ 6,961
Mar 2, 2023 $ 0.144
+0.00%
$ 1.44 million $ 334,935
Mar 1, 2023 $ 0.144
+0.15%
$ 1.44 million $ 452,611
Download