rSpaceX Historical Data

rSpaceX
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0000148
-3.00%
$ 14,805 $ 130
Jun 30, 2025 $ 0.0000153
-4.05%
$ 15,261 $ 134
Jun 29, 2025 $ 0.0000159
+2.69%
$ 15,906 $ 1
Jun 28, 2025 $ 0.0000135
+3.92%
$ 13,525 $ 118
Jun 27, 2025 $ 0.000013
+11.73%
$ 12,992 $ 372
Jun 26, 2025 $ 0.0000116
+170.16%
$ -- $ 4,678
Jun 25, 2025 $ 0.0₅431
-0.71%
$ -- $ 18,405
Download