Dai Historical Data

DAI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.999
+0.03%
$ 3.89 billion $ 129.84 million
Oct 22, 2023 $ 0.999
-0.12%
$ 3.92 billion $ 47.73 million
Oct 21, 2023 $ 1
+0.07%
$ 3.93 billion $ 48.58 million
Oct 20, 2023 $ 0.999
+0.06%
$ 3.92 billion $ 59.08 million
Oct 19, 2023 $ 0.998
-0.36%
$ 3.9 billion $ 43.96 million
Oct 18, 2023 $ 1
+0.04%
$ 3.92 billion $ 39.7 million
Oct 17, 2023 $ 1
+0.13%
$ 3.93 billion $ 41.52 million
Oct 16, 2023 $ 1
-0.32%
$ 3.92 billion $ 75.56 million
Oct 15, 2023 $ 1
-0.14%
$ 3.93 billion $ 23.49 million
Oct 14, 2023 $ 1
+0.18%
$ 3.93 billion $ 23.46 million
Oct 13, 2023 $ 1
-0.05%
$ 3.91 billion $ 44.52 million
Oct 12, 2023 $ 1
+0.25%
$ 3.93 billion $ 39.19 million
Oct 11, 2023 $ 1
+0.02%
$ 3.93 billion $ 40.32 million
Oct 10, 2023 $ 1
-0.29%
$ 3.96 billion $ 35.02 million
Oct 9, 2023 $ 1
+1.33%
$ 3.98 billion $ 30.64 million
Oct 8, 2023 $ 0.991
-0.03%
$ 3.93 billion $ 23.35 million
Oct 7, 2023 $ 0.991
-0.92%
$ 3.93 billion $ 25.46 million
Oct 6, 2023 $ 1
-0.12%
$ 3.96 billion $ 30.67 million
Oct 5, 2023 $ 1
+0.13%
$ 3.97 billion $ 32.27 million
Oct 4, 2023 $ 1
+0.01%
$ 3.98 billion $ 35.59 million
Oct 3, 2023 $ 1
+0.02%
$ 3.97 billion $ 31.79 million
Oct 2, 2023 $ 1
+0.24%
$ 3.98 billion $ 66.08 million
Oct 1, 2023 $ 0.997
-0.38%
$ 3.94 billion $ 38.41 million
Sep 30, 2023 $ 1
+0.10%
$ 3.97 billion $ 31.63 million
Sep 29, 2023 $ 1
-0.03%
$ 3.97 billion $ 34.74 million
Sep 28, 2023 $ 1
+0.00%
$ 3.97 billion $ 62.67 million
Sep 27, 2023 $ 1
+0.09%
$ 3.94 billion $ 33.42 million
Sep 26, 2023 $ 0.999
-0.14%
$ 3.95 billion $ 29.22 million
Sep 25, 2023 $ 1
-0.65%
$ 3.97 billion $ 33.12 million
Sep 24, 2023 $ 1.01
+0.19%
$ 4.01 billion $ 22.12 million
Sep 23, 2023 $ 1.01
+0.25%
$ 4.01 billion $ 38.38 million
Sep 22, 2023 $ 1
+0.18%
$ 3.99 billion $ 25.72 million
Sep 21, 2023 $ 1
-0.01%
$ 3.98 billion $ 33.92 million
Sep 20, 2023 $ 1
-0.02%
$ 3.98 billion $ 28.62 million
Sep 19, 2023 $ 1
-0.14%
$ 4.01 billion $ 35.9 million
Sep 18, 2023 $ 1
-0.41%
$ 4.02 billion $ 37.19 million
Sep 17, 2023 $ 1.01
-0.32%
$ 4.03 billion $ 26.15 million
Sep 16, 2023 $ 1.01
+0.67%
$ 4.02 billion $ 31 million
Sep 15, 2023 $ 1
+0.12%
$ 3.99 billion $ 39.66 million
Sep 14, 2023 $ 1
+0.03%
$ 4 billion $ 47.46 million
Sep 13, 2023 $ 1
-0.09%
$ 3.99 billion $ 44.88 million
Sep 12, 2023 $ 1
-0.12%
$ 3.99 billion $ 55.81 million
Sep 11, 2023 $ 1
-0.20%
$ 3.99 billion $ 45.64 million
Sep 10, 2023 $ 1.01
+0.45%
$ 4 billion $ 26.09 million
Sep 9, 2023 $ 1
-0.02%
$ 3.98 billion $ 25.33 million
Sep 8, 2023 $ 1
+0.56%
$ 3.99 billion $ 30.39 million
Sep 7, 2023 $ 0.996
-0.54%
$ 3.96 billion $ 36.76 million
Sep 6, 2023 $ 1
-0.21%
$ 4 billion $ 45.63 million
Sep 5, 2023 $ 1
+0.24%
$ 4 billion $ 34.76 million
Sep 4, 2023 $ 1
-0.05%
$ 4.01 billion $ 34.65 million