Dai Historical Data

DAI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 1
+0.10%
$ 3.84 billion $ 192.26 million
Dec 27, 2023 $ 1
-0.02%
$ 3.85 billion $ 88.22 million
Dec 26, 2023 $ 1
-1.58%
$ 3.83 billion $ 47.58 million
Dec 25, 2023 $ 1.02
+1.80%
$ 3.92 billion $ 99.46 million
Dec 24, 2023 $ 0.998
-0.11%
$ 3.85 billion $ 51.51 million
Dec 23, 2023 $ 0.999
+0.03%
$ 3.85 billion $ 49.93 million
Dec 22, 2023 $ 0.999
-0.06%
$ 3.84 billion $ 57.07 million
Dec 21, 2023 $ 1
-0.05%
$ 3.83 billion $ 31.23 million
Dec 20, 2023 $ 1
-0.05%
$ 3.82 billion $ 52.74 million
Dec 19, 2023 $ 1
+0.04%
$ 3.82 billion $ 75 million
Dec 18, 2023 $ 1
-0.04%
$ 3.81 billion $ 38.8 million
Dec 17, 2023 $ 1
+0.06%
$ 3.79 billion $ 25.16 million
Dec 16, 2023 $ 1
+0.04%
$ 3.8 billion $ 60.15 million
Dec 15, 2023 $ 1
-0.02%
$ 3.75 billion $ 46.1 million
Dec 14, 2023 $ 1
-0.04%
$ 3.76 billion $ 102.88 million
Dec 13, 2023 $ 1
-0.01%
$ 3.75 billion $ 76.9 million
Dec 12, 2023 $ 1
+0.07%
$ 3.76 billion $ 78.27 million
Dec 11, 2023 $ 1
-0.03%
$ 3.78 billion $ 81.78 million
Dec 10, 2023 $ 1
+0.03%
$ 3.8 billion $ 46.21 million
Dec 9, 2023 $ 1
+0.00%
$ 3.8 billion $ 60.32 million
Dec 8, 2023 $ 1
-0.04%
$ 3.8 billion $ 59.79 million
Dec 7, 2023 $ 1
+0.05%
$ 3.8 billion $ 70.39 million
Dec 6, 2023 $ 1
-0.08%
$ 3.79 billion $ 50.89 million
Dec 5, 2023 $ 1
+0.04%
$ 3.8 billion $ 132.21 million
Dec 4, 2023 $ 1
-0.07%
$ 3.8 billion $ 65.9 million
Dec 3, 2023 $ 1
+0.06%
$ 3.8 billion $ 39.35 million
Dec 2, 2023 $ 1
-0.04%
$ 3.78 billion $ 34.67 million
Dec 1, 2023 $ 1
-0.42%
$ 3.79 billion $ 37.8 million
Nov 30, 2023 $ 1
+0.56%
$ 3.8 billion $ 169.5 million
Nov 29, 2023 $ 0.999
-0.01%
$ 3.78 billion $ 39.13 million
Nov 28, 2023 $ 0.999
-0.03%
$ 3.78 billion $ 45.53 million
Nov 27, 2023 $ 1
+0.04%
$ 3.78 billion $ 59.01 million
Nov 26, 2023 $ 0.999
-0.01%
$ 3.79 billion $ 30.75 million
Nov 25, 2023 $ 0.999
-0.10%
$ 3.79 billion $ 36.52 million
Nov 24, 2023 $ 1
+0.03%
$ 3.79 billion $ 49.87 million
Nov 23, 2023 $ 1
-0.01%
$ 3.76 billion $ 46.36 million
Nov 22, 2023 $ 1
-0.01%
$ 3.76 billion $ 49.83 million
Nov 21, 2023 $ 1
+0.05%
$ 3.77 billion $ 67.98 million
Nov 20, 2023 $ 1
-0.01%
$ 3.76 billion $ 80.76 million
Nov 19, 2023 $ 1
+0.20%
$ 3.76 billion $ 61.75 million
Nov 18, 2023 $ 0.998
-0.32%
$ 3.76 billion $ 102.57 million
Nov 17, 2023 $ 1
+0.00%
$ 3.78 billion $ 102.17 million
Nov 16, 2023 $ 1
-0.11%
$ 3.79 billion $ 104.15 million
Nov 15, 2023 $ 1
+0.11%
$ 3.8 billion $ 88.1 million
Nov 14, 2023 $ 1
+0.08%
$ 3.8 billion $ 99.03 million
Nov 13, 2023 $ 1
+0.01%
$ 3.82 billion $ 80.02 million
Nov 12, 2023 $ 1
-0.06%
$ 3.83 billion $ 52.53 million
Nov 11, 2023 $ 1
+0.04%
$ 3.86 billion $ 67.49 million
Nov 10, 2023 $ 1
+0.05%
$ 3.84 billion $ 99.84 million
Nov 9, 2023 $ 1
+0.07%
$ 3.83 billion $ 212.76 million